WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:36:24 | 1 | 22,15 |
12.06.24 15:32:56 | 25 | 22,12 |
12.06.24 15:29:02 | 10 | 22,22 |
12.06.24 14:53:13 | 10 | 22,22 |
12.06.24 14:52:24 | 320 | 22,19 |
12.06.24 14:24:22 | 500 | 22,08 |
12.06.24 14:22:01 | 21 | 22,08 |
12.06.24 14:20:44 | 50 | 22,04 |
12.06.24 14:08:11 | 25 | 22,04 |
12.06.24 13:44:22 | 2 | 22,07 |
12.06.24 13:31:41 | 4 | 22,09 |
12.06.24 13:01:28 | 20 | 22,05 |
12.06.24 12:03:42 | 2 | 22,10 |
12.06.24 11:40:43 | 61 | 22,05 |
12.06.24 10:55:07 | 60 | 22,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:50:50 | 2 | 22,08 |
12.06.24 10:49:54 | 12 | 22,08 |
12.06.24 10:10:04 | 2 | 22,08 |
12.06.24 10:07:28 | 10 | 22,08 |
12.06.24 10:02:25 | 8 | 22,08 |
12.06.24 09:53:34 | 12 | 22,07 |
12.06.24 09:49:49 | 450 | 22,08 |
12.06.24 09:30:16 | 1 | 22,05 |
12.06.24 09:23:20 | 20 | 22,09 |
12.06.24 09:19:35 | 12 | 22,08 |
12.06.24 09:04:16 | 500 | 22,04 |
11.06.24 21:48:33 | 14 | 21,88 |
11.06.24 20:32:41 | 50 | 22,00 |
11.06.24 19:49:30 | 203 | 21,99 |
11.06.24 19:48:23 | 500 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:08:14 | 150 | 21,78 |
11.06.24 17:19:07 | 6 | 21,91 |
11.06.24 17:14:06 | 165 | 21,90 |
11.06.24 16:44:21 | 10 | 21,96 |
11.06.24 16:40:38 | 120 | 21,94 |
11.06.24 16:16:18 | 44 | 21,89 |
11.06.24 16:12:47 | 768 | 21,91 |
11.06.24 15:54:04 | 182 | 21,97 |
11.06.24 15:48:16 | 12 | 21,86 |
11.06.24 15:46:36 | 4 | 21,86 |
11.06.24 15:45:59 | 1 | 21,89 |
11.06.24 15:44:39 | 2 | 21,90 |
11.06.24 15:43:28 | 52 | 21,90 |
11.06.24 15:36:27 | 1 | 21,90 |
11.06.24 15:35:46 | 12 | 21,92 |