Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:32 | 0 | 74,1200 |
17.09.24 10:46:02 | 0 | 74,0900 |
17.09.24 10:11:41 | 0 | 74,0600 |
17.09.24 09:35:25 | 0 | 73,9900 |
17.09.24 09:19:29 | 0 | 74,0200 |
16.09.24 19:28:19 | 0 | 73,3700 |
16.09.24 19:10:29 | 0 | 73,3400 |
16.09.24 18:09:06 | 0 | 73,3400 |
16.09.24 17:17:26 | 0 | 73,6200 |
16.09.24 16:26:36 | 0 | 73,7300 |
16.09.24 15:51:03 | 0 | 73,6600 |
16.09.24 15:30:29 | 0 | 73,6100 |
16.09.24 14:41:43 | 0 | 73,6900 |
16.09.24 13:40:37 | 0 | 73,7800 |
16.09.24 12:54:37 | 0 | 73,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:32 | 0 | 73,7500 |
16.09.24 11:17:16 | 0 | 73,7800 |
16.09.24 11:07:09 | 0 | 73,7500 |
16.09.24 10:13:09 | 0 | 73,7800 |
16.09.24 09:29:40 | 0 | 73,6700 |
16.09.24 09:13:54 | 0 | 73,7700 |
13.09.24 19:34:05 | 0 | 73,4000 |
13.09.24 19:20:20 | 0 | 73,3700 |
13.09.24 18:20:04 | 0 | 73,3700 |
13.09.24 17:28:19 | 0 | 73,8200 |
13.09.24 16:37:33 | 0 | 73,8200 |
13.09.24 16:33:37 | 0 | 73,8200 |
13.09.24 14:56:54 | 0 | 73,6400 |
13.09.24 14:00:21 | 0 | 73,5500 |
13.09.24 13:12:51 | 0 | 73,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:11 | 0 | 73,6500 |
13.09.24 11:18:23 | 0 | 73,6200 |
13.09.24 10:25:45 | 0 | 73,5800 |
13.09.24 09:39:02 | 0 | 73,7200 |
13.09.24 09:33:26 | 0 | 73,7200 |
12.09.24 19:37:49 | 0 | 73,3000 |
12.09.24 19:04:32 | 0 | 73,2300 |
12.09.24 18:16:40 | 0 | 72,9900 |
12.09.24 17:26:41 | 0 | 73,2600 |
12.09.24 16:31:03 | 0 | 73,2600 |
12.09.24 15:55:00 | 0 | 73,0900 |
12.09.24 15:28:55 | 0 | 73,2300 |
12.09.24 14:42:27 | 0 | 73,4000 |
12.09.24 13:45:02 | 0 | 73,5000 |
12.09.24 12:47:06 | 0 | 73,5400 |