Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:52 | 0 | 74,5600 |
20.09.24 13:45:29 | 0 | 74,5300 |
20.09.24 12:53:37 | 0 | 74,5700 |
20.09.24 11:57:39 | 0 | 74,3900 |
20.09.24 11:01:44 | 0 | 74,4000 |
20.09.24 10:11:21 | 0 | 74,5800 |
20.09.24 09:27:25 | 0 | 74,7500 |
20.09.24 09:21:52 | 0 | 74,8600 |
19.09.24 19:35:32 | 0 | 74,8300 |
19.09.24 19:22:09 | 0 | 74,8000 |
19.09.24 18:20:52 | 0 | 74,8200 |
19.09.24 17:27:41 | 0 | 75,0700 |
19.09.24 16:28:50 | 0 | 74,9500 |
19.09.24 15:22:31 | 0 | 75,0800 |
19.09.24 14:35:48 | 0 | 75,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:43 | 0 | 75,0100 |
19.09.24 12:52:56 | 0 | 74,9000 |
19.09.24 12:06:53 | 0 | 74,8300 |
19.09.24 11:13:17 | 0 | 74,6900 |
19.09.24 10:25:38 | 0 | 74,4500 |
19.09.24 09:31:52 | 0 | 74,3000 |
19.09.24 09:16:35 | 0 | 74,3700 |
18.09.24 19:29:11 | 0 | 73,6000 |
18.09.24 18:27:37 | 0 | 73,4300 |
18.09.24 17:26:49 | 0 | 73,7900 |
18.09.24 16:36:31 | 0 | 73,7900 |
18.09.24 16:19:23 | 0 | 73,7500 |
18.09.24 16:02:16 | 0 | 73,7900 |
18.09.24 15:01:19 | 0 | 73,8600 |
18.09.24 14:09:24 | 0 | 73,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:21 | 0 | 73,7800 |
18.09.24 12:22:54 | 0 | 73,8500 |
18.09.24 11:25:01 | 0 | 73,8500 |
18.09.24 10:23:32 | 0 | 73,8700 |
18.09.24 10:03:02 | 0 | 73,9100 |
18.09.24 09:31:33 | 0 | 74,0100 |
17.09.24 19:41:27 | 0 | 73,5200 |
17.09.24 19:15:53 | 0 | 73,5000 |
17.09.24 18:25:54 | 0 | 73,6700 |
17.09.24 17:58:19 | 0 | 73,7700 |
17.09.24 16:34:28 | 0 | 74,2000 |
17.09.24 14:49:39 | 0 | 74,2700 |
17.09.24 13:51:56 | 0 | 74,2600 |
17.09.24 12:56:33 | 0 | 74,2200 |
17.09.24 12:02:28 | 0 | 74,2200 |