Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:20 | 0 | 74,6700 |
15:00:23 | 0 | 74,7100 |
14:35:38 | 0 | 74,7100 |
13:42:59 | 0 | 75,0100 |
12:46:43 | 0 | 74,8900 |
11:54:38 | 0 | 74,8100 |
11:01:05 | 0 | 74,8100 |
10:58:05 | 0 | 74,8100 |
10:10:14 | 0 | 74,7200 |
09:31:53 | 0 | 74,9300 |
02.10.24 19:30:48 | 0 | 74,8800 |
02.10.24 19:01:23 | 0 | 74,8800 |
02.10.24 18:14:20 | 0 | 75,0600 |
02.10.24 17:25:10 | 0 | 75,2900 |
02.10.24 16:43:47 | 0 | 75,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:17 | 0 | 75,1500 |
02.10.24 15:54:29 | 0 | 75,2200 |
02.10.24 15:40:01 | 0 | 75,1100 |
02.10.24 14:44:19 | 0 | 75,3300 |
02.10.24 13:54:44 | 0 | 75,1200 |
02.10.24 13:08:20 | 0 | 75,1600 |
02.10.24 12:08:19 | 0 | 75,2100 |
02.10.24 11:12:14 | 0 | 75,4900 |
02.10.24 10:55:41 | 0 | 75,6300 |
02.10.24 10:19:41 | 0 | 75,6300 |
02.10.24 09:26:09 | 0 | 75,4600 |
01.10.24 19:26:45 | 0 | 74,8800 |
01.10.24 19:12:03 | 0 | 74,9400 |
01.10.24 18:19:59 | 0 | 75,0300 |
01.10.24 17:20:39 | 0 | 75,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:23 | 0 | 75,1800 |
01.10.24 15:48:30 | 0 | 75,6000 |
01.10.24 15:24:02 | 0 | 76,3200 |
01.10.24 14:36:46 | 0 | 76,2800 |
01.10.24 13:45:43 | 0 | 76,2000 |
01.10.24 13:00:42 | 0 | 76,1200 |
01.10.24 12:04:32 | 0 | 76,1600 |
01.10.24 11:04:42 | 0 | 76,0800 |
01.10.24 10:11:12 | 0 | 76,0500 |
01.10.24 09:31:53 | 0 | 76,0500 |
30.09.24 19:38:22 | 0 | 75,6600 |
30.09.24 19:04:51 | 0 | 75,6900 |
30.09.24 18:12:36 | 0 | 75,7200 |
30.09.24 17:18:31 | 0 | 76,1100 |
30.09.24 17:00:48 | 0 | 76,1100 |