Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:25 | 0 | 74,9400 |
25.09.24 13:01:57 | 0 | 74,8700 |
25.09.24 12:36:11 | 0 | 74,8100 |
25.09.24 12:00:28 | 0 | 74,7400 |
25.09.24 11:12:14 | 0 | 74,6700 |
25.09.24 10:19:26 | 0 | 74,6700 |
25.09.24 09:50:42 | 0 | 74,6700 |
25.09.24 09:22:30 | 0 | 74,5500 |
24.09.24 19:34:50 | 0 | 74,6500 |
24.09.24 19:20:41 | 0 | 74,6800 |
24.09.24 18:20:48 | 0 | 74,6600 |
24.09.24 16:33:14 | 0 | 74,6900 |
24.09.24 16:17:32 | 0 | 74,6900 |
24.09.24 15:32:03 | 0 | 74,8400 |
24.09.24 14:35:34 | 0 | 74,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:08 | 0 | 75,0000 |
24.09.24 12:45:59 | 0 | 75,1500 |
24.09.24 11:52:30 | 0 | 75,0500 |
24.09.24 11:02:14 | 0 | 75,0400 |
24.09.24 10:16:48 | 0 | 75,0700 |
24.09.24 09:42:39 | 0 | 74,8900 |
24.09.24 09:21:26 | 0 | 75,0000 |
23.09.24 19:31:57 | 0 | 74,0000 |
23.09.24 19:07:25 | 0 | 73,9500 |
23.09.24 18:18:06 | 0 | 73,9100 |
23.09.24 17:17:20 | 0 | 74,2400 |
23.09.24 16:30:12 | 0 | 74,2800 |
23.09.24 14:52:02 | 0 | 74,3400 |
23.09.24 14:40:38 | 0 | 74,3300 |
23.09.24 13:42:51 | 0 | 74,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:44 | 0 | 74,1600 |
23.09.24 11:52:44 | 0 | 74,1200 |
23.09.24 11:06:41 | 0 | 74,1000 |
23.09.24 10:38:40 | 0 | 74,0200 |
23.09.24 10:18:12 | 0 | 74,0800 |
23.09.24 09:47:03 | 0 | 74,0200 |
23.09.24 09:30:25 | 0 | 73,5900 |
20.09.24 19:28:35 | 0 | 73,6300 |
20.09.24 19:07:28 | 0 | 73,6600 |
20.09.24 18:14:42 | 0 | 73,5700 |
20.09.24 17:26:07 | 0 | 74,0300 |
20.09.24 16:35:23 | 0 | 74,1700 |
20.09.24 15:19:40 | 0 | 74,3900 |
20.09.24 15:15:39 | 0 | 74,4200 |
20.09.24 15:12:09 | 0 | 74,4600 |