Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:53 | 0 | 76,2100 |
30.09.24 16:00:33 | 0 | 76,2100 |
30.09.24 15:38:09 | 0 | 76,1700 |
30.09.24 14:51:58 | 0 | 76,2000 |
30.09.24 14:05:24 | 0 | 76,1700 |
30.09.24 13:12:33 | 0 | 76,2200 |
30.09.24 12:19:21 | 0 | 76,4300 |
30.09.24 11:52:25 | 0 | 76,4300 |
30.09.24 11:17:42 | 0 | 76,3900 |
30.09.24 10:26:18 | 0 | 76,5200 |
30.09.24 09:28:09 | 0 | 76,7900 |
27.09.24 19:35:34 | 0 | 76,3800 |
27.09.24 19:06:31 | 0 | 76,4700 |
27.09.24 18:16:07 | 0 | 76,4800 |
27.09.24 17:23:15 | 0 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:12 | 0 | 77,0000 |
27.09.24 16:31:42 | 0 | 77,0000 |
27.09.24 15:46:22 | 0 | 76,7700 |
27.09.24 14:46:21 | 0 | 76,9700 |
27.09.24 13:48:18 | 0 | 76,7400 |
27.09.24 13:00:21 | 0 | 76,6600 |
27.09.24 12:59:29 | 0 | 76,6600 |
27.09.24 12:02:31 | 0 | 76,6200 |
27.09.24 11:03:34 | 0 | 76,4600 |
27.09.24 10:13:30 | 0 | 76,3800 |
27.09.24 09:29:59 | 0 | 76,4200 |
26.09.24 19:26:28 | 0 | 76,0700 |
26.09.24 19:08:51 | 0 | 76,1300 |
26.09.24 18:12:05 | 0 | 76,1600 |
26.09.24 17:15:41 | 0 | 76,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:26 | 0 | 76,2900 |
26.09.24 15:25:36 | 0 | 76,4100 |
26.09.24 14:36:40 | 0 | 76,2100 |
26.09.24 13:50:46 | 0 | 76,1200 |
26.09.24 12:50:30 | 0 | 76,0400 |
26.09.24 11:54:17 | 0 | 75,9700 |
26.09.24 11:24:47 | 0 | 75,9700 |
26.09.24 11:04:55 | 0 | 75,9400 |
26.09.24 10:14:37 | 0 | 76,1100 |
26.09.24 09:21:57 | 0 | 75,9700 |
25.09.24 19:27:48 | 0 | 74,4300 |
25.09.24 19:23:02 | 0 | 74,4300 |
25.09.24 18:29:39 | 0 | 74,5200 |
25.09.24 16:40:28 | 0 | 74,8300 |
25.09.24 14:58:21 | 0 | 74,9700 |