iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:20 | 3 | 8,31 |
17.09.24 10:11:44 | 800 | 8,31 |
17.09.24 10:02:39 | 3 | 8,31 |
17.09.24 10:02:17 | 500 | 8,31 |
17.09.24 10:01:43 | 6 | 8,31 |
17.09.24 09:34:23 | 3 | 8,31 |
17.09.24 09:30:19 | 1 | 8,31 |
17.09.24 09:17:10 | 1 | 8,31 |
17.09.24 09:16:41 | 12 | 8,32 |
17.09.24 09:04:07 | 30 | 8,31 |
17.09.24 09:02:40 | 3 | 8,30 |
17.09.24 09:02:13 | 3 | 8,32 |
17.09.24 09:02:07 | 4 | 8,32 |
17.09.24 09:01:44 | 3 | 8,29 |
17.09.24 09:01:34 | 260 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:45:20 | 141 | 8,28 |
17.09.24 08:35:46 | 11 | 8,31 |
17.09.24 08:27:37 | 615 | 8,28 |
17.09.24 08:18:49 | 10 | 8,31 |
17.09.24 08:17:44 | 10 | 8,31 |
17.09.24 08:00:10 | 56 | 8,31 |
16.09.24 21:02:33 | 75 | 8,31 |
16.09.24 20:59:27 | 146 | 8,29 |
16.09.24 20:53:44 | 43 | 8,30 |
16.09.24 20:52:09 | 1 | 8,30 |
16.09.24 20:51:43 | 13 | 8,28 |
16.09.24 20:40:43 | 12 | 8,30 |
16.09.24 20:36:16 | 25 | 8,31 |
16.09.24 19:56:10 | 3 | 8,28 |
16.09.24 19:55:47 | 25 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:50:16 | 2 | 8,31 |
16.09.24 19:05:05 | 24 | 8,26 |
16.09.24 18:58:12 | 3 | 8,29 |
16.09.24 18:33:49 | 5 | 8,28 |
16.09.24 18:32:29 | 1 | 8,28 |
16.09.24 18:23:28 | 7 | 8,26 |
16.09.24 18:14:54 | 153 | 8,28 |
16.09.24 17:58:25 | 49 | 8,27 |
16.09.24 17:55:19 | 2 | 8,29 |
16.09.24 17:41:38 | 163 | 8,29 |
16.09.24 17:24:13 | 6 | 8,28 |
16.09.24 17:16:58 | 12 | 8,28 |
16.09.24 17:10:16 | 121 | 8,27 |
16.09.24 17:07:21 | 62 | 8,27 |
16.09.24 17:04:27 | 238 | 8,26 |