iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:15 | 12 | 8,31 |
18.09.24 20:20:56 | 13 | 8,32 |
18.09.24 20:06:09 | 600 | 8,33 |
18.09.24 19:25:49 | 180 | 8,32 |
18.09.24 19:22:41 | 2 | 8,32 |
18.09.24 18:55:55 | 30 | 8,30 |
18.09.24 18:49:10 | 1 | 8,32 |
18.09.24 18:48:58 | 19 | 8,29 |
18.09.24 18:30:37 | 7 | 8,31 |
18.09.24 18:30:20 | 20 | 8,31 |
18.09.24 18:21:40 | 3 | 8,28 |
18.09.24 18:21:09 | 25 | 8,31 |
18.09.24 18:20:07 | 2 | 8,31 |
18.09.24 17:55:33 | 7 | 8,30 |
18.09.24 17:42:40 | 3 | 8,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:19 | 79 | 8,31 |
18.09.24 17:33:09 | 5 | 8,31 |
18.09.24 17:08:17 | 3 | 8,30 |
18.09.24 16:57:50 | 20 | 8,30 |
18.09.24 16:43:43 | 35 | 8,31 |
18.09.24 16:43:35 | 120 | 8,31 |
18.09.24 16:43:09 | 2 | 8,31 |
18.09.24 16:24:55 | 5 | 8,30 |
18.09.24 16:24:00 | 27 | 8,30 |
18.09.24 16:19:03 | 74 | 8,30 |
18.09.24 15:47:11 | 250 | 8,29 |
18.09.24 15:44:04 | 2 | 8,30 |
18.09.24 15:37:40 | 12 | 8,29 |
18.09.24 15:34:10 | 3 | 8,29 |
18.09.24 15:34:04 | 2 | 8,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:03 | 35 | 8,31 |
18.09.24 15:10:01 | 12 | 8,31 |
18.09.24 15:07:46 | 16 | 8,31 |
18.09.24 15:07:37 | 12 | 8,31 |
18.09.24 14:50:13 | 1 | 8,32 |
18.09.24 14:43:17 | 6 | 8,32 |
18.09.24 14:31:51 | 128 | 8,31 |
18.09.24 14:20:49 | 29 | 8,30 |
18.09.24 14:20:47 | 1 | 8,30 |
18.09.24 14:19:36 | 1 | 8,31 |
18.09.24 13:55:10 | 3 | 8,31 |
18.09.24 13:54:37 | 97 | 8,31 |
18.09.24 13:53:27 | 1 | 8,31 |
18.09.24 12:39:54 | 1 | 8,31 |
18.09.24 12:26:02 | 1 | 8,31 |