iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:08 | 1 | 8,41 |
19.09.24 15:08:36 | 50 | 8,40 |
19.09.24 15:06:38 | 4 | 8,40 |
19.09.24 14:50:57 | 10 | 8,40 |
19.09.24 14:42:15 | 5 | 8,40 |
19.09.24 14:30:05 | 320 | 8,40 |
19.09.24 14:18:59 | 32 | 8,40 |
19.09.24 14:10:16 | 12 | 8,39 |
19.09.24 14:02:50 | 48 | 8,39 |
19.09.24 13:48:40 | 3 | 8,39 |
19.09.24 13:47:11 | 2 | 8,39 |
19.09.24 13:31:55 | 390 | 8,39 |
19.09.24 13:18:55 | 443 | 8,39 |
19.09.24 13:14:34 | 2 | 8,38 |
19.09.24 12:47:29 | 2 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:33 | 50 | 8,38 |
19.09.24 12:11:41 | 10 | 8,37 |
19.09.24 11:41:36 | 5,74 Tsd. | 8,37 |
19.09.24 11:35:49 | 44 | 8,37 |
19.09.24 10:52:39 | 3 | 8,36 |
19.09.24 10:10:10 | 590 | 8,36 |
19.09.24 09:59:26 | 18 | 8,37 |
19.09.24 09:57:09 | 1 | 8,36 |
19.09.24 09:57:05 | 4 | 8,36 |
19.09.24 09:55:10 | 1 | 8,36 |
19.09.24 09:55:02 | 2 | 8,36 |
19.09.24 09:47:15 | 370 | 8,36 |
19.09.24 09:44:54 | 6 | 8,36 |
19.09.24 09:30:18 | 1 | 8,35 |
19.09.24 09:24:23 | 118 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:10 | 1 | 8,35 |
19.09.24 09:09:51 | 43 | 8,35 |
19.09.24 09:01:40 | 3 | 8,34 |
19.09.24 09:01:11 | 3 | 8,37 |
19.09.24 09:01:08 | 1 | 8,37 |
19.09.24 08:45:14 | 15 | 8,37 |
19.09.24 08:44:49 | 12 | 8,37 |
19.09.24 08:06:43 | 180 | 8,34 |
19.09.24 08:04:56 | 4 | 8,36 |
19.09.24 08:00:19 | 41 | 8,36 |
19.09.24 08:00:15 | 16 | 8,34 |
19.09.24 08:00:01 | 180 | 8,37 |
18.09.24 20:59:34 | 1,20 Tsd. | 8,33 |
18.09.24 20:52:01 | 15 | 8,29 |
18.09.24 20:34:22 | 240 | 8,34 |