iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:11 | 5 | 8,43 |
23.09.24 19:45:51 | 1 | 8,43 |
23.09.24 19:43:15 | 802 | 8,40 |
23.09.24 19:34:25 | 6 | 8,40 |
23.09.24 19:23:10 | 1 | 8,42 |
23.09.24 19:23:05 | 1 | 8,40 |
23.09.24 19:19:38 | 100 | 8,42 |
23.09.24 19:19:10 | 3 | 8,40 |
23.09.24 19:18:41 | 1 | 8,42 |
23.09.24 18:47:21 | 7 | 8,42 |
23.09.24 18:41:50 | 30 | 8,40 |
23.09.24 18:32:36 | 3 | 8,40 |
23.09.24 18:27:55 | 30 | 8,43 |
23.09.24 18:19:50 | 38 | 8,43 |
23.09.24 18:15:56 | 15 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:28 | 6 | 8,41 |
23.09.24 17:56:58 | 300 | 8,44 |
23.09.24 17:56:54 | 17 | 8,42 |
23.09.24 17:47:35 | 32 | 8,41 |
23.09.24 17:35:58 | 5 | 8,43 |
23.09.24 17:34:59 | 12 | 8,43 |
23.09.24 17:34:00 | 6 | 8,41 |
23.09.24 17:31:03 | 7 | 8,43 |
23.09.24 16:44:51 | 94 | 8,42 |
23.09.24 16:41:08 | 36 | 8,41 |
23.09.24 16:28:15 | 10 | 8,42 |
23.09.24 15:50:03 | 12 | 8,42 |
23.09.24 15:48:57 | 1 | 8,42 |
23.09.24 15:41:02 | 1 | 8,41 |
23.09.24 15:39:53 | 1 | 8,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:39 | 337 | 8,41 |
23.09.24 15:29:46 | 14 | 8,42 |
23.09.24 15:23:51 | 3 | 8,41 |
23.09.24 15:13:17 | 10 | 8,42 |
23.09.24 14:32:43 | 12 | 8,42 |
23.09.24 14:14:40 | 3 | 8,42 |
23.09.24 14:14:13 | 1 | 8,42 |
23.09.24 13:51:14 | 12 | 8,42 |
23.09.24 13:43:46 | 2 | 8,42 |
23.09.24 13:13:56 | 70 | 8,42 |
23.09.24 12:16:37 | 68 | 8,42 |
23.09.24 12:07:59 | 25 | 8,43 |
23.09.24 11:38:53 | 5 | 8,42 |
23.09.24 11:38:40 | 1 | 8,42 |
23.09.24 11:36:03 | 84 | 8,42 |