iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:16 | 3 | 8,48 |
26.09.24 09:01:14 | 1 | 8,48 |
26.09.24 09:00:37 | 12 | 8,49 |
26.09.24 08:46:34 | 19 | 8,48 |
26.09.24 08:41:49 | 13 | 8,48 |
26.09.24 08:26:45 | 500 | 8,46 |
26.09.24 08:24:40 | 1 | 8,48 |
26.09.24 08:24:11 | 9 | 8,46 |
26.09.24 08:17:14 | 200 | 8,49 |
26.09.24 08:09:10 | 3 | 8,46 |
26.09.24 08:08:54 | 6 | 8,48 |
26.09.24 08:05:46 | 1,50 Tsd. | 8,46 |
26.09.24 08:00:17 | 216 | 8,48 |
26.09.24 08:00:15 | 42 | 8,46 |
26.09.24 08:00:03 | 20 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:37 | 60 | 8,44 |
25.09.24 20:34:55 | 2 | 8,44 |
25.09.24 20:09:52 | 21 | 8,43 |
25.09.24 20:07:10 | 1 | 8,44 |
25.09.24 20:06:49 | 26 | 8,41 |
25.09.24 19:47:08 | 6 | 8,42 |
25.09.24 19:44:52 | 1 | 8,43 |
25.09.24 19:44:09 | 3 | 8,41 |
25.09.24 19:44:04 | 3 | 8,43 |
25.09.24 19:19:57 | 5 | 8,44 |
25.09.24 19:11:48 | 14 | 8,44 |
25.09.24 18:31:19 | 15 | 8,44 |
25.09.24 18:29:50 | 3 | 8,44 |
25.09.24 18:05:08 | 2 | 8,42 |
25.09.24 17:55:58 | 6 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:10 | 1 | 8,43 |
25.09.24 17:54:01 | 13 | 8,41 |
25.09.24 17:49:37 | 8 | 8,41 |
25.09.24 17:45:47 | 50 | 8,43 |
25.09.24 17:43:22 | 18 | 8,41 |
25.09.24 17:41:19 | 9 | 8,41 |
25.09.24 17:34:33 | 36 | 8,43 |
25.09.24 17:08:19 | 120 | 8,42 |
25.09.24 17:01:12 | 60 | 8,41 |
25.09.24 16:48:49 | 178 | 8,41 |
25.09.24 16:07:26 | 128 | 8,41 |
25.09.24 15:58:12 | 1 | 8,40 |
25.09.24 15:57:12 | 2,50 Tsd. | 8,40 |
25.09.24 15:56:49 | 382 | 8,39 |
25.09.24 15:36:28 | 1 | 8,39 |