iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:44 | 7 | 8,44 |
24.09.24 13:31:29 | 12 | 8,43 |
24.09.24 13:12:31 | 5 | 8,42 |
24.09.24 12:59:33 | 1 | 8,44 |
24.09.24 12:52:52 | 12 | 8,44 |
24.09.24 12:49:50 | 3 | 8,44 |
24.09.24 12:32:51 | 3 | 8,44 |
24.09.24 12:16:54 | 1 | 8,44 |
24.09.24 11:57:10 | 1 | 8,44 |
24.09.24 11:57:05 | 3 | 8,44 |
24.09.24 11:24:40 | 3 | 8,43 |
24.09.24 11:24:17 | 2 | 8,43 |
24.09.24 11:22:52 | 6 | 8,43 |
24.09.24 11:19:37 | 2 | 8,43 |
24.09.24 11:17:27 | 30 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:06 | 62 | 8,43 |
24.09.24 11:16:39 | 4 | 8,43 |
24.09.24 11:16:10 | 191 | 8,43 |
24.09.24 11:12:44 | 400 | 8,44 |
24.09.24 11:10:10 | 3 | 8,44 |
24.09.24 11:09:41 | 60 | 8,44 |
24.09.24 10:59:19 | 18 | 8,44 |
24.09.24 10:56:03 | 6 | 8,44 |
24.09.24 10:50:06 | 10 | 8,44 |
24.09.24 10:47:52 | 7 | 8,43 |
24.09.24 10:37:16 | 62 | 8,44 |
24.09.24 09:53:11 | 1 | 8,44 |
24.09.24 09:39:22 | 15 | 8,43 |
24.09.24 09:30:36 | 6 | 8,43 |
24.09.24 09:20:08 | 130 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:17 | 4 | 8,44 |
24.09.24 09:04:06 | 3 | 8,45 |
24.09.24 09:04:04 | 409 | 8,43 |
24.09.24 08:49:14 | 3 | 8,45 |
24.09.24 08:38:53 | 70 | 8,45 |
24.09.24 08:02:09 | 4 | 8,42 |
24.09.24 08:00:30 | 1 | 8,45 |
24.09.24 08:00:11 | 159 | 8,45 |
24.09.24 08:00:11 | 145 | 8,42 |
23.09.24 21:16:37 | 3 | 8,44 |
23.09.24 21:00:40 | 100 | 8,44 |
23.09.24 20:34:11 | 1 | 8,44 |
23.09.24 20:28:06 | 6 | 8,43 |
23.09.24 20:20:48 | 2 | 8,43 |
23.09.24 20:16:41 | 5 | 8,43 |