iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:31 | 2,50 Tsd. | 8,40 |
24.09.24 20:53:22 | 2 | 8,42 |
24.09.24 20:39:53 | 10 | 8,40 |
24.09.24 20:13:56 | 1 | 8,42 |
24.09.24 20:13:56 | 66 | 8,42 |
24.09.24 19:52:39 | 12 | 8,43 |
24.09.24 19:01:10 | 3 | 8,40 |
24.09.24 19:00:44 | 60 | 8,43 |
24.09.24 18:37:53 | 19 | 8,43 |
24.09.24 18:34:07 | 2 | 8,43 |
24.09.24 18:32:41 | 29 | 8,43 |
24.09.24 18:32:34 | 2 | 8,43 |
24.09.24 18:32:26 | 10 | 8,43 |
24.09.24 18:30:05 | 52 | 8,40 |
24.09.24 18:29:37 | 12 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:22 | 170 | 8,43 |
24.09.24 17:59:02 | 12 | 8,41 |
24.09.24 17:45:51 | 12 | 8,43 |
24.09.24 17:44:31 | 1,30 Tsd. | 8,40 |
24.09.24 17:39:12 | 62 | 8,43 |
24.09.24 17:26:39 | 1 | 8,41 |
24.09.24 17:26:33 | 1 | 8,41 |
24.09.24 17:19:18 | 12 | 8,41 |
24.09.24 17:08:40 | 3 | 8,40 |
24.09.24 17:08:35 | 2 | 8,41 |
24.09.24 16:43:39 | 17 | 8,39 |
24.09.24 16:40:56 | 298 | 8,38 |
24.09.24 16:21:35 | 100 | 8,39 |
24.09.24 16:07:01 | 44 | 8,39 |
24.09.24 16:03:05 | 15 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:59 | 1,08 Tsd. | 8,39 |
24.09.24 15:58:32 | 48 | 8,41 |
24.09.24 15:51:14 | 5 | 8,42 |
24.09.24 15:46:10 | 3 | 8,42 |
24.09.24 15:45:49 | 81 | 8,42 |
24.09.24 15:45:00 | 2 | 8,42 |
24.09.24 15:43:10 | 7 | 8,42 |
24.09.24 15:38:20 | 12 | 8,42 |
24.09.24 15:33:20 | 3 | 8,42 |
24.09.24 15:23:48 | 6 | 8,43 |
24.09.24 15:21:59 | 5 | 8,43 |
24.09.24 15:07:04 | 2 | 8,42 |
24.09.24 15:03:34 | 47 | 8,43 |
24.09.24 13:58:27 | 7 | 8,43 |
24.09.24 13:55:34 | 1,00 Tsd. | 8,43 |