iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:12 | 1 | 8,46 |
27.09.24 09:01:40 | 3 | 8,44 |
27.09.24 09:01:14 | 1 | 8,46 |
27.09.24 09:01:13 | 2 | 8,46 |
27.09.24 09:01:11 | 3 | 8,46 |
27.09.24 08:52:07 | 3 | 8,46 |
27.09.24 08:49:51 | 12 | 8,46 |
27.09.24 08:29:25 | 1 | 8,44 |
27.09.24 08:14:00 | 24 | 8,45 |
27.09.24 08:05:10 | 3 | 8,43 |
27.09.24 08:04:44 | 24 | 8,46 |
27.09.24 08:03:38 | 12 | 8,46 |
27.09.24 08:00:19 | 1 | 8,43 |
27.09.24 08:00:18 | 256 | 8,45 |
26.09.24 21:33:46 | 15 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:37 | 175 | 8,42 |
26.09.24 21:13:54 | 2,02 Tsd. | 8,42 |
26.09.24 20:31:13 | 3 | 8,44 |
26.09.24 20:22:22 | 18 | 8,44 |
26.09.24 19:36:22 | 350 | 8,40 |
26.09.24 19:33:12 | 5 | 8,43 |
26.09.24 19:28:46 | 24 | 8,40 |
26.09.24 19:18:50 | 1 | 8,42 |
26.09.24 19:17:42 | 3 | 8,42 |
26.09.24 18:48:26 | 3 | 8,43 |
26.09.24 18:44:23 | 100 | 8,41 |
26.09.24 18:19:12 | 12 | 8,41 |
26.09.24 17:43:07 | 2 | 8,42 |
26.09.24 17:32:15 | 150 | 8,42 |
26.09.24 17:31:38 | 2 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:21 | 1 | 8,42 |
26.09.24 16:41:35 | 71 | 8,45 |
26.09.24 16:23:23 | 1 | 8,46 |
26.09.24 16:22:09 | 21 | 8,46 |
26.09.24 16:18:15 | 1,76 Tsd. | 8,47 |
26.09.24 16:10:32 | 50 | 8,48 |
26.09.24 15:54:40 | 62 | 8,48 |
26.09.24 15:54:40 | 1 | 8,48 |
26.09.24 15:54:17 | 5 | 8,48 |
26.09.24 15:53:32 | 12 | 8,48 |
26.09.24 15:47:10 | 3 | 8,47 |
26.09.24 15:46:52 | 3 | 8,48 |
26.09.24 15:40:06 | 18 | 8,47 |
26.09.24 15:38:54 | 20 | 8,47 |
26.09.24 15:14:50 | 1 | 8,49 |