iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:10 | 3 | 8,43 |
27.09.24 15:51:04 | 3 | 8,43 |
27.09.24 15:50:06 | 1 | 8,43 |
27.09.24 15:50:05 | 2,97 Tsd. | 8,43 |
27.09.24 15:46:14 | 2 | 8,43 |
27.09.24 15:39:48 | 3 | 8,43 |
27.09.24 15:32:11 | 92 | 8,44 |
27.09.24 15:27:49 | 2 | 8,44 |
27.09.24 15:27:03 | 60 | 8,44 |
27.09.24 14:42:02 | 44 | 8,45 |
27.09.24 14:41:55 | 1 | 8,45 |
27.09.24 13:55:58 | 92 | 8,44 |
27.09.24 13:25:54 | 35 | 8,44 |
27.09.24 13:23:21 | 35 | 8,44 |
27.09.24 13:16:09 | 11 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:43 | 1 | 8,43 |
27.09.24 12:50:10 | 5 | 8,44 |
27.09.24 12:43:29 | 2 | 8,43 |
27.09.24 12:39:05 | 190 | 8,43 |
27.09.24 12:22:55 | 12 | 8,44 |
27.09.24 12:15:49 | 3 | 8,44 |
27.09.24 12:06:43 | 12 | 8,44 |
27.09.24 12:01:47 | 12 | 8,44 |
27.09.24 12:01:00 | 181 | 8,44 |
27.09.24 12:00:22 | 250 | 8,44 |
27.09.24 12:00:12 | 2 | 8,44 |
27.09.24 11:55:21 | 35 | 8,44 |
27.09.24 11:51:23 | 1 | 8,44 |
27.09.24 11:37:33 | 12 | 8,44 |
27.09.24 11:06:00 | 12 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:10 | 3 | 8,46 |
27.09.24 10:41:02 | 22 | 8,46 |
27.09.24 10:16:29 | 4 | 8,45 |
27.09.24 10:04:49 | 60 | 8,45 |
27.09.24 09:57:34 | 1 | 8,45 |
27.09.24 09:54:23 | 8 | 8,45 |
27.09.24 09:53:58 | 3 | 8,45 |
27.09.24 09:52:04 | 49 | 8,45 |
27.09.24 09:50:57 | 3 | 8,45 |
27.09.24 09:40:56 | 13 | 8,45 |
27.09.24 09:31:38 | 145 | 8,46 |
27.09.24 09:30:17 | 1 | 8,46 |
27.09.24 09:18:20 | 18 | 8,46 |
27.09.24 09:15:53 | 2 | 8,46 |
27.09.24 09:04:01 | 1 | 8,46 |