iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:51 | 37 | 8,49 |
26.09.24 15:04:01 | 800 | 8,49 |
26.09.24 14:54:55 | 3 | 8,48 |
26.09.24 14:44:06 | 2 | 8,48 |
26.09.24 14:42:20 | 20 | 8,49 |
26.09.24 14:41:36 | 1 | 8,49 |
26.09.24 14:41:09 | 1,50 Tsd. | 8,49 |
26.09.24 14:39:19 | 8 | 8,49 |
26.09.24 14:38:55 | 200 | 8,49 |
26.09.24 14:37:10 | 3 | 8,49 |
26.09.24 14:36:56 | 2 | 8,49 |
26.09.24 14:32:40 | 6 | 8,48 |
26.09.24 14:27:18 | 3 | 8,47 |
26.09.24 14:25:53 | 3 | 8,47 |
26.09.24 14:17:31 | 8 | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:51 | 188 | 8,48 |
26.09.24 13:24:59 | 40 | 8,48 |
26.09.24 13:19:59 | 63 | 8,48 |
26.09.24 13:08:15 | 130 | 8,48 |
26.09.24 13:01:17 | 1,20 Tsd. | 8,48 |
26.09.24 13:00:31 | 36 | 8,48 |
26.09.24 12:58:48 | 12 | 8,48 |
26.09.24 12:47:34 | 12 | 8,48 |
26.09.24 12:37:40 | 45 | 8,48 |
26.09.24 12:23:09 | 51 | 8,48 |
26.09.24 12:22:13 | 51 | 8,48 |
26.09.24 12:17:35 | 2 | 8,49 |
26.09.24 12:04:01 | 1 | 8,49 |
26.09.24 11:48:40 | 3 | 8,48 |
26.09.24 11:48:19 | 12 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:38 | 47 | 8,48 |
26.09.24 11:20:59 | 36 | 8,48 |
26.09.24 11:15:54 | 5 | 8,49 |
26.09.24 11:13:55 | 24 | 8,48 |
26.09.24 11:13:35 | 125 | 8,49 |
26.09.24 10:37:40 | 64 | 8,49 |
26.09.24 10:17:37 | 350 | 8,50 |
26.09.24 10:10:32 | 1 | 8,49 |
26.09.24 10:07:52 | 886 | 8,50 |
26.09.24 10:07:42 | 297 | 8,50 |
26.09.24 10:02:08 | 6,83 Tsd. | 8,50 |
26.09.24 09:33:54 | 1 | 8,48 |
26.09.24 09:30:14 | 1 | 8,47 |
26.09.24 09:22:57 | 5 | 8,48 |
26.09.24 09:21:14 | 21 | 8,48 |