iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:18 | 1 | 8,42 |
23.09.24 11:27:10 | 3 | 8,42 |
23.09.24 11:27:02 | 48 | 8,42 |
23.09.24 11:03:44 | 6 | 8,43 |
23.09.24 10:51:22 | 356 | 8,43 |
23.09.24 10:50:14 | 1 | 8,43 |
23.09.24 10:42:15 | 2 | 8,43 |
23.09.24 10:34:09 | 150 | 8,43 |
23.09.24 10:30:38 | 1 | 8,43 |
23.09.24 10:24:59 | 7 | 8,44 |
23.09.24 10:15:22 | 2 | 8,43 |
23.09.24 09:58:42 | 30 | 8,42 |
23.09.24 09:54:51 | 3 | 8,42 |
23.09.24 09:30:39 | 3 | 8,40 |
23.09.24 09:30:27 | 116 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:23 | 942 | 8,39 |
23.09.24 09:25:01 | 5 | 8,39 |
23.09.24 09:24:54 | 3 | 8,39 |
23.09.24 09:17:22 | 10 | 8,39 |
23.09.24 09:11:20 | 4 | 8,39 |
23.09.24 09:08:08 | 2 | 8,39 |
23.09.24 09:05:13 | 1 | 8,39 |
23.09.24 09:05:13 | 12 | 8,39 |
23.09.24 09:04:12 | 3 | 8,39 |
23.09.24 09:04:10 | 4 | 8,38 |
23.09.24 09:04:05 | 7 | 8,39 |
23.09.24 08:08:12 | 3 | 8,40 |
23.09.24 08:01:22 | 18 | 8,40 |
23.09.24 08:01:15 | 1 | 8,40 |
23.09.24 08:00:31 | 211 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:22 | 550 | 8,40 |
23.09.24 08:00:02 | 165 | 8,38 |
20.09.24 20:13:46 | 2 | 8,37 |
20.09.24 19:46:46 | 30 | 8,39 |
20.09.24 19:31:39 | 12 | 8,36 |
20.09.24 19:08:05 | 6 | 8,36 |
20.09.24 18:17:45 | 200 | 8,36 |
20.09.24 18:16:25 | 1,00 Tsd. | 8,37 |
20.09.24 17:48:46 | 3 | 8,35 |
20.09.24 17:44:20 | 9 | 8,38 |
20.09.24 17:41:03 | 40 | 8,37 |
20.09.24 17:28:10 | 1 | 8,36 |
20.09.24 17:28:02 | 16 | 8,36 |
20.09.24 17:22:09 | 3 | 8,36 |
20.09.24 17:21:51 | 1 | 8,36 |