iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:45 | 54 | 8,37 |
20.09.24 09:30:19 | 1 | 8,37 |
20.09.24 09:23:30 | 4 | 8,38 |
20.09.24 09:19:47 | 222 | 8,37 |
20.09.24 09:08:05 | 120 | 8,37 |
20.09.24 09:04:41 | 5 | 8,37 |
20.09.24 09:04:22 | 15 | 8,38 |
20.09.24 08:41:56 | 49 | 8,36 |
20.09.24 08:24:43 | 12 | 8,36 |
20.09.24 08:13:24 | 1,19 Tsd. | 8,39 |
20.09.24 08:11:57 | 60 | 8,39 |
20.09.24 08:05:42 | 2 | 8,39 |
20.09.24 08:04:58 | 8 | 8,39 |
20.09.24 08:00:12 | 474 | 8,39 |
20.09.24 08:00:09 | 16 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:21 | 236 | 8,39 |
19.09.24 20:52:42 | 6 | 8,41 |
19.09.24 20:22:38 | 1 | 8,41 |
19.09.24 20:12:42 | 15 | 8,42 |
19.09.24 20:09:21 | 150 | 8,43 |
19.09.24 19:57:57 | 12 | 8,43 |
19.09.24 19:53:30 | 40 | 8,44 |
19.09.24 19:30:22 | 6 | 8,43 |
19.09.24 19:29:36 | 12 | 8,42 |
19.09.24 19:26:17 | 38 | 8,42 |
19.09.24 19:16:17 | 5 | 8,40 |
19.09.24 18:43:42 | 3 | 8,42 |
19.09.24 18:38:19 | 80 | 8,42 |
19.09.24 18:15:21 | 31 | 8,39 |
19.09.24 18:04:38 | 190 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:44 | 1 | 8,38 |
19.09.24 17:44:25 | 50 | 8,42 |
19.09.24 17:43:49 | 1 | 8,42 |
19.09.24 17:32:42 | 16 | 8,39 |
19.09.24 17:32:10 | 12 | 8,39 |
19.09.24 16:58:15 | 6 | 8,41 |
19.09.24 16:50:52 | 2 | 8,42 |
19.09.24 16:47:24 | 35 | 8,41 |
19.09.24 16:26:32 | 11 | 8,41 |
19.09.24 16:12:42 | 150 | 8,41 |
19.09.24 16:00:31 | 70 | 8,40 |
19.09.24 15:57:33 | 7 | 8,40 |
19.09.24 15:32:59 | 1 | 8,41 |
19.09.24 15:23:43 | 9,00 Tsd. | 8,41 |
19.09.24 15:23:04 | 5 | 8,41 |