iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:43 | 13 | 8,31 |
18.09.24 12:02:57 | 13 | 8,31 |
18.09.24 11:44:10 | 3 | 8,30 |
18.09.24 11:43:50 | 4 | 8,30 |
18.09.24 11:38:29 | 1 | 8,30 |
18.09.24 11:30:24 | 64 | 8,31 |
18.09.24 11:26:46 | 10 | 8,30 |
18.09.24 11:26:20 | 144 | 8,30 |
18.09.24 11:04:15 | 2 | 8,30 |
18.09.24 10:28:01 | 121 | 8,30 |
18.09.24 10:00:45 | 121 | 8,30 |
18.09.24 09:15:54 | 120 | 8,32 |
18.09.24 09:05:55 | 2 | 8,32 |
18.09.24 09:03:10 | 4 | 8,31 |
18.09.24 09:02:54 | 7 | 8,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:24 | 7 | 8,32 |
18.09.24 08:00:24 | 88 | 8,32 |
18.09.24 08:00:18 | 53 | 8,30 |
18.09.24 08:00:08 | 7 | 8,30 |
17.09.24 21:26:38 | 24 | 8,30 |
17.09.24 20:59:10 | 2 | 8,30 |
17.09.24 20:54:51 | 46 | 8,30 |
17.09.24 20:27:04 | 73 | 8,29 |
17.09.24 20:08:52 | 600 | 8,32 |
17.09.24 20:08:14 | 1 | 8,32 |
17.09.24 19:56:51 | 1 | 8,31 |
17.09.24 19:45:02 | 12 | 8,27 |
17.09.24 19:19:04 | 6 | 8,31 |
17.09.24 19:10:57 | 7 | 8,28 |
17.09.24 18:47:35 | 1 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:14 | 8 | 8,33 |
17.09.24 18:15:13 | 24 | 8,34 |
17.09.24 17:47:35 | 5 | 8,35 |
17.09.24 17:47:28 | 20 | 8,35 |
17.09.24 17:46:59 | 35 | 8,35 |
17.09.24 17:42:05 | 112 | 8,32 |
17.09.24 17:37:13 | 2 | 8,35 |
17.09.24 17:22:10 | 1 | 8,34 |
17.09.24 17:03:12 | 6 | 8,34 |
17.09.24 16:51:54 | 12 | 8,35 |
17.09.24 16:47:30 | 300 | 8,35 |
17.09.24 16:34:39 | 1 | 8,34 |
17.09.24 16:34:20 | 26 | 8,34 |
17.09.24 16:23:40 | 1 | 8,35 |
17.09.24 16:23:11 | 2 | 8,34 |