iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:40 | 1 | 8,30 |
16.09.24 11:40:28 | 10 | 8,30 |
16.09.24 11:28:15 | 5 | 8,29 |
16.09.24 11:17:43 | 482 | 8,29 |
16.09.24 11:13:10 | 3 | 8,29 |
16.09.24 11:13:00 | 31 | 8,29 |
16.09.24 11:01:24 | 1 | 8,30 |
16.09.24 10:59:52 | 2 | 8,30 |
16.09.24 10:57:01 | 2 | 8,30 |
16.09.24 10:46:29 | 13 | 8,30 |
16.09.24 10:35:23 | 13 | 8,30 |
16.09.24 10:32:48 | 17 | 8,30 |
16.09.24 10:07:39 | 13 | 8,30 |
16.09.24 09:43:49 | 25 | 8,29 |
16.09.24 09:31:40 | 3 | 8,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:36 | 7 | 8,29 |
16.09.24 09:30:28 | 18 | 8,29 |
16.09.24 09:30:19 | 173 | 8,29 |
16.09.24 09:23:36 | 694 | 8,29 |
16.09.24 09:21:21 | 22 | 8,29 |
16.09.24 09:19:34 | 17 | 8,29 |
16.09.24 09:13:14 | 5 | 8,29 |
16.09.24 09:12:52 | 4 | 8,29 |
16.09.24 09:06:40 | 3 | 8,29 |
16.09.24 09:06:12 | 1 | 8,29 |
16.09.24 09:05:14 | 1 | 8,29 |
16.09.24 09:05:11 | 5 | 8,29 |
16.09.24 09:05:08 | 3 | 8,29 |
16.09.24 09:03:35 | 4 | 8,28 |
16.09.24 09:03:10 | 13 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:06 | 1 | 8,30 |
16.09.24 09:03:05 | 1 | 8,30 |
16.09.24 09:01:40 | 3 | 8,28 |
16.09.24 09:01:16 | 25 | 8,30 |
16.09.24 09:01:13 | 4 | 8,30 |
16.09.24 09:01:09 | 2 | 8,30 |
16.09.24 08:39:09 | 3 | 8,28 |
16.09.24 08:38:47 | 13 | 8,31 |
16.09.24 08:29:38 | 10 | 8,31 |
16.09.24 08:16:12 | 130 | 8,29 |
16.09.24 08:13:36 | 84 | 8,29 |
16.09.24 08:00:59 | 1 | 8,32 |
16.09.24 08:00:34 | 227 | 8,32 |
16.09.24 08:00:19 | 491 | 8,29 |
16.09.24 08:00:11 | 600 | 8,32 |