iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:39 | 49 | 8,30 |
13.09.24 20:41:30 | 98 | 8,32 |
13.09.24 20:33:45 | 4 | 8,32 |
13.09.24 20:23:29 | 1 | 8,33 |
13.09.24 20:23:28 | 6 | 8,33 |
13.09.24 19:45:38 | 6 | 8,34 |
13.09.24 19:38:42 | 3,10 Tsd. | 8,32 |
13.09.24 19:37:05 | 100 | 8,34 |
13.09.24 19:23:01 | 250 | 8,34 |
13.09.24 19:18:58 | 2 | 8,32 |
13.09.24 18:59:48 | 2 | 8,31 |
13.09.24 18:54:05 | 1 | 8,30 |
13.09.24 18:47:58 | 50 | 8,32 |
13.09.24 18:47:53 | 100 | 8,32 |
13.09.24 18:47:10 | 5 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:19 | 3 | 8,33 |
13.09.24 18:19:45 | 6 | 8,33 |
13.09.24 18:13:28 | 7 | 8,31 |
13.09.24 17:52:53 | 23 | 8,34 |
13.09.24 17:33:11 | 1 | 8,33 |
13.09.24 17:22:18 | 5 | 8,31 |
13.09.24 17:15:40 | 3 | 8,31 |
13.09.24 17:15:30 | 2 | 8,31 |
13.09.24 17:08:57 | 60 | 8,31 |
13.09.24 17:05:51 | 1 | 8,31 |
13.09.24 17:05:07 | 7 | 8,31 |
13.09.24 16:51:42 | 13 | 8,31 |
13.09.24 16:49:06 | 113 | 8,31 |
13.09.24 16:17:38 | 200 | 8,31 |
13.09.24 16:09:59 | 14 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:31 | 2 | 8,29 |
13.09.24 15:48:23 | 1,40 Tsd. | 8,30 |
13.09.24 15:43:44 | 84 | 8,29 |
13.09.24 15:42:31 | 1 | 8,28 |
13.09.24 15:34:10 | 1 | 8,29 |
13.09.24 14:54:20 | 6 | 8,29 |
13.09.24 14:25:02 | 1 | 8,29 |
13.09.24 13:58:04 | 2 | 8,29 |
13.09.24 13:56:33 | 10 | 8,29 |
13.09.24 13:50:41 | 13 | 8,29 |
13.09.24 13:46:35 | 10 | 8,29 |
13.09.24 13:24:59 | 37 | 8,29 |
13.09.24 13:12:52 | 49 | 8,28 |
13.09.24 13:02:40 | 3 | 8,29 |
13.09.24 13:02:24 | 7 | 8,29 |