iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:36:01 | 70 | 8,13 |
11.09.24 13:23:28 | 15 | 8,13 |
11.09.24 13:22:59 | 25 | 8,13 |
11.09.24 13:13:26 | 414 | 8,13 |
11.09.24 13:07:48 | 2 | 8,13 |
11.09.24 12:56:08 | 185 | 8,13 |
11.09.24 12:52:57 | 207 | 8,13 |
11.09.24 11:51:34 | 1 | 8,13 |
11.09.24 11:49:26 | 208 | 8,13 |
11.09.24 11:46:57 | 1 | 8,12 |
11.09.24 11:27:02 | 5 | 8,12 |
11.09.24 11:23:03 | 2 | 8,12 |
11.09.24 11:20:40 | 8 | 8,12 |
11.09.24 11:10:07 | 5 | 8,13 |
11.09.24 11:08:43 | 50 | 8,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:29 | 30 | 8,12 |
11.09.24 11:01:15 | 250 | 8,12 |
11.09.24 11:00:35 | 5 | 8,12 |
11.09.24 10:55:49 | 10 | 8,12 |
11.09.24 10:27:40 | 3 | 8,14 |
11.09.24 10:27:36 | 7 | 8,14 |
11.09.24 09:43:06 | 1,20 Tsd. | 8,13 |
11.09.24 09:36:06 | 2 | 8,13 |
11.09.24 09:13:18 | 25 | 8,13 |
11.09.24 09:10:02 | 90 | 8,13 |
11.09.24 09:09:28 | 25 | 8,13 |
11.09.24 09:09:13 | 5 | 8,14 |
11.09.24 09:04:41 | 4 | 8,13 |
11.09.24 09:04:23 | 54 | 8,14 |
11.09.24 08:15:44 | 247 | 8,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:34 | 153 | 8,12 |
10.09.24 20:53:28 | 3 | 8,17 |
10.09.24 20:50:11 | 2 | 8,14 |
10.09.24 20:25:36 | 36 | 8,13 |
10.09.24 19:49:54 | 1,20 Tsd. | 8,15 |
10.09.24 19:12:00 | 56 | 8,12 |
10.09.24 18:45:54 | 25 | 8,11 |
10.09.24 18:34:40 | 1 | 8,11 |
10.09.24 18:20:34 | 7 | 8,08 |
10.09.24 17:52:01 | 1 | 8,12 |
10.09.24 17:51:10 | 26 | 8,12 |
10.09.24 17:49:43 | 10 | 8,14 |
10.09.24 17:34:25 | 2 | 8,13 |
10.09.24 17:34:07 | 70 | 8,15 |
10.09.24 17:30:37 | 18 | 8,15 |