iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:55:00 | 898 | 8,29 |
13.09.24 12:45:31 | 113 | 8,28 |
13.09.24 12:34:53 | 1,01 Tsd. | 8,29 |
13.09.24 12:32:41 | 31 | 8,29 |
13.09.24 12:30:59 | 121 | 8,29 |
13.09.24 11:34:09 | 10 | 8,28 |
13.09.24 11:22:08 | 1 | 8,29 |
13.09.24 11:13:02 | 66 | 8,28 |
13.09.24 10:42:40 | 3 | 8,28 |
13.09.24 10:42:15 | 1 | 8,28 |
13.09.24 10:41:50 | 13 | 8,28 |
13.09.24 10:26:43 | 23 | 8,28 |
13.09.24 10:21:07 | 500 | 8,28 |
13.09.24 10:12:24 | 1,62 Tsd. | 8,28 |
13.09.24 10:05:29 | 2 | 8,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:56:44 | 25 | 8,27 |
13.09.24 09:20:43 | 1 | 8,29 |
13.09.24 09:18:13 | 2,00 Tsd. | 8,29 |
13.09.24 09:02:10 | 3 | 8,27 |
13.09.24 09:02:07 | 1 | 8,29 |
13.09.24 09:02:02 | 7 | 8,29 |
13.09.24 09:01:07 | 1 | 8,29 |
13.09.24 09:01:07 | 1 | 8,29 |
13.09.24 09:01:05 | 4 | 8,29 |
13.09.24 09:00:52 | 26 | 8,29 |
13.09.24 08:00:29 | 1 | 8,29 |
13.09.24 08:00:20 | 79 | 8,27 |
13.09.24 08:00:12 | 30 | 8,29 |
13.09.24 08:00:07 | 29 | 8,29 |
12.09.24 20:47:10 | 1 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:47:00 | 4 | 8,28 |
12.09.24 20:15:28 | 49 | 8,28 |
12.09.24 20:12:39 | 3 | 8,28 |
12.09.24 20:12:10 | 4 | 8,30 |
12.09.24 20:07:16 | 4 | 8,31 |
12.09.24 19:47:55 | 258 | 8,29 |
12.09.24 19:35:15 | 3 | 8,30 |
12.09.24 18:52:28 | 15 | 8,25 |
12.09.24 18:31:39 | 391 | 8,24 |
12.09.24 17:40:23 | 5 | 8,26 |
12.09.24 16:52:04 | 30 | 8,25 |
12.09.24 16:51:21 | 2 | 8,25 |
12.09.24 16:48:04 | 1 | 8,25 |
12.09.24 16:47:51 | 3 | 8,25 |
12.09.24 16:43:29 | 20 | 8,26 |