Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:26:55 | 3 | 30,300 |
05.09.24 11:26:55 | 5 | 30,300 |
05.09.24 11:26:55 | 9 | 30,305 |
05.09.24 11:26:25 | 4,95 Tsd. | 30,305 |
05.09.24 11:26:11 | 1 | 30,310 |
05.09.24 11:26:06 | 267 | 30,310 |
05.09.24 11:26:02 | 267 | 30,310 |
05.09.24 11:01:27 | 1 | 30,320 |
05.09.24 10:35:05 | 2 | 30,310 |
05.09.24 10:35:05 | 1 | 30,345 |
05.09.24 10:17:05 | 810 | 30,365 |
05.09.24 10:16:50 | 1 | 30,370 |
05.09.24 10:16:32 | 268 | 30,370 |
05.09.24 10:14:34 | 3 | 30,395 |
05.09.24 09:52:02 | 2 | 30,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:54 | 1 | 30,395 |
05.09.24 09:47:20 | 5 | 30,370 |
05.09.24 09:45:39 | 18 | 30,325 |
05.09.24 09:45:39 | 5 | 30,350 |
05.09.24 09:36:01 | 39 | 30,375 |
05.09.24 09:35:37 | 3 | 30,350 |
05.09.24 09:23:23 | 100 | 30,375 |
05.09.24 09:17:37 | 1 | 30,375 |
05.09.24 09:16:28 | 2 | 30,370 |
05.09.24 09:05:18 | 14 | 30,365 |
05.09.24 09:04:26 | 156 | 30,370 |
04.09.24 17:36:09 | 0 | 30,365 |
04.09.24 17:28:13 | 70 | 30,380 |
04.09.24 17:23:01 | 12 | 30,395 |
04.09.24 17:07:51 | 11 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:51 | 6 | 30,390 |
04.09.24 16:28:06 | 3 | 30,355 |
04.09.24 16:21:09 | 19 | 30,370 |
04.09.24 16:07:25 | 267 | 30,335 |
04.09.24 16:07:25 | 131 | 30,390 |
04.09.24 16:04:39 | 353 | 30,325 |
04.09.24 15:45:27 | 39 | 30,395 |
04.09.24 15:12:16 | 2 | 30,335 |
04.09.24 15:08:15 | 56 | 30,300 |
04.09.24 15:07:18 | 315 | 30,315 |
04.09.24 15:04:50 | 1 | 30,355 |
04.09.24 14:59:46 | 3 | 30,335 |
04.09.24 14:58:46 | 301 | 30,330 |
04.09.24 14:58:46 | 29 | 30,315 |
04.09.24 14:56:48 | 29 | 30,330 |