Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:22:07 | 1 | 30,270 |
05.09.24 17:21:34 | 1 | 30,270 |
05.09.24 17:21:03 | 1 | 30,270 |
05.09.24 17:20:58 | 1 | 30,270 |
05.09.24 17:18:22 | 1 | 30,270 |
05.09.24 17:14:10 | 147 | 30,285 |
05.09.24 16:44:52 | 1 | 30,380 |
05.09.24 16:40:07 | 1 | 30,385 |
05.09.24 16:21:15 | 3 | 30,360 |
05.09.24 16:01:56 | 444 | 30,340 |
05.09.24 16:01:56 | 2 | 30,340 |
05.09.24 15:42:39 | 49 | 30,355 |
05.09.24 15:31:55 | 1 | 30,335 |
05.09.24 15:31:33 | 712 | 30,355 |
05.09.24 15:26:26 | 1 | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:16:28 | 3 | 30,340 |
05.09.24 15:03:04 | 1 | 30,340 |
05.09.24 15:00:00 | 3 | 30,320 |
05.09.24 14:51:32 | 3 | 30,340 |
05.09.24 14:45:56 | 1 | 30,315 |
05.09.24 14:40:54 | 4 | 30,315 |
05.09.24 14:33:21 | 2 | 30,300 |
05.09.24 14:31:41 | 16 | 30,325 |
05.09.24 14:26:09 | 1 | 30,290 |
05.09.24 14:25:21 | 1 | 30,290 |
05.09.24 14:23:34 | 660 | 30,290 |
05.09.24 14:21:27 | 1 | 30,265 |
05.09.24 14:15:07 | 250 | 30,290 |
05.09.24 13:44:32 | 1 | 30,315 |
05.09.24 13:20:44 | 9 | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:19:36 | 10 | 30,290 |
05.09.24 13:12:10 | 0 | 30,310 |
05.09.24 13:05:32 | 1 | 30,305 |
05.09.24 12:59:14 | 3 | 30,285 |
05.09.24 12:59:14 | 4 | 30,285 |
05.09.24 12:52:32 | 16 | 30,310 |
05.09.24 12:43:13 | 1 | 30,310 |
05.09.24 12:40:48 | 1 | 30,285 |
05.09.24 12:37:26 | 2 | 30,305 |
05.09.24 12:20:06 | 5 | 30,290 |
05.09.24 12:16:05 | 4 | 30,305 |
05.09.24 12:15:29 | 1 | 30,305 |
05.09.24 12:02:30 | 3 | 30,285 |
05.09.24 12:00:05 | 1 | 30,310 |
05.09.24 11:29:13 | 32 | 30,300 |