Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:19:37 | 1 | 30,630 |
03.09.24 13:16:39 | 3 | 30,625 |
03.09.24 13:12:12 | 2,42 Tsd. | 30,615 |
03.09.24 12:28:21 | 10 | 30,625 |
03.09.24 12:22:46 | 111 | 30,615 |
03.09.24 12:16:34 | 37 | 30,615 |
03.09.24 12:12:21 | 2 | 30,615 |
03.09.24 11:53:39 | 167 | 30,630 |
03.09.24 11:52:37 | 589 | 30,630 |
03.09.24 11:50:28 | 1 | 30,630 |
03.09.24 11:35:16 | 8 | 30,630 |
03.09.24 11:24:03 | 10 | 30,630 |
03.09.24 11:15:30 | 42 | 30,635 |
03.09.24 11:09:58 | 3 | 30,640 |
03.09.24 11:00:28 | 2,05 Tsd. | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:57:17 | 22 | 30,640 |
03.09.24 10:56:44 | 16 | 30,655 |
03.09.24 10:35:28 | 1,28 Tsd. | 30,675 |
03.09.24 10:24:32 | 237 | 30,690 |
03.09.24 10:18:42 | 157 | 30,695 |
03.09.24 10:07:29 | 1 | 30,705 |
03.09.24 10:02:42 | 90 | 30,685 |
03.09.24 09:54:51 | 5 | 30,685 |
03.09.24 09:53:09 | 1 | 30,685 |
03.09.24 09:50:05 | 152 | 30,675 |
03.09.24 09:47:45 | 2 | 30,685 |
03.09.24 09:42:27 | 5 | 30,675 |
03.09.24 09:26:39 | 3 | 30,700 |
03.09.24 09:21:07 | 53 | 30,700 |
03.09.24 09:21:07 | 263 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:21:07 | 489 | 30,695 |
03.09.24 09:17:50 | 6 | 30,695 |
03.09.24 09:09:45 | 1 | 30,725 |
03.09.24 09:07:50 | 4 | 30,725 |
03.09.24 09:05:23 | 222 | 30,685 |
03.09.24 09:05:23 | 72 | 30,690 |
03.09.24 09:04:24 | 40 | 30,695 |
02.09.24 17:36:03 | 0 | 30,640 |
02.09.24 17:14:36 | 3 | 30,630 |
02.09.24 16:56:12 | 40 | 30,655 |
02.09.24 16:53:02 | 1 | 30,635 |
02.09.24 16:49:06 | 1 | 30,655 |
02.09.24 16:48:59 | 1 | 30,655 |
02.09.24 16:48:09 | 15 | 30,655 |
02.09.24 16:46:38 | 30 | 30,655 |