Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:45:17 | 2 | 30,655 |
02.09.24 16:41:08 | 106 | 30,650 |
02.09.24 16:22:56 | 652 | 30,630 |
02.09.24 16:18:04 | 812 | 30,635 |
02.09.24 16:17:42 | 3 | 30,625 |
02.09.24 16:14:18 | 4 | 30,640 |
02.09.24 16:10:59 | 1 | 30,620 |
02.09.24 15:59:31 | 2 | 30,630 |
02.09.24 15:56:11 | 1 | 30,630 |
02.09.24 15:56:01 | 1 | 30,630 |
02.09.24 15:54:07 | 2 | 30,630 |
02.09.24 15:50:11 | 2 | 30,630 |
02.09.24 15:44:31 | 1 | 30,625 |
02.09.24 15:34:27 | 3 | 30,610 |
02.09.24 15:29:54 | 11 | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:17:29 | 2 | 30,610 |
02.09.24 14:40:55 | 17 | 30,635 |
02.09.24 14:21:02 | 1 | 30,635 |
02.09.24 14:09:43 | 5 | 30,635 |
02.09.24 13:55:02 | 2 | 30,620 |
02.09.24 13:55:02 | 1 | 30,620 |
02.09.24 13:55:02 | 3 | 30,620 |
02.09.24 13:55:02 | 3 | 30,620 |
02.09.24 13:55:02 | 15 | 30,620 |
02.09.24 13:53:56 | 6 | 30,630 |
02.09.24 13:53:05 | 1 | 30,625 |
02.09.24 13:51:28 | 6 | 30,625 |
02.09.24 13:48:21 | 267 | 30,620 |
02.09.24 13:38:13 | 1 | 30,590 |
02.09.24 13:12:07 | 0 | 30,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:00:00 | 3 | 30,570 |
02.09.24 12:57:25 | 1 | 30,575 |
02.09.24 12:56:37 | 8 | 30,595 |
02.09.24 12:44:18 | 1 | 30,575 |
02.09.24 12:33:57 | 1 | 30,595 |
02.09.24 12:33:03 | 1 | 30,595 |
02.09.24 12:32:37 | 12 | 30,595 |
02.09.24 12:30:03 | 2 | 30,595 |
02.09.24 12:28:34 | 100 | 30,590 |
02.09.24 12:20:54 | 275 | 30,565 |
02.09.24 12:20:54 | 1 | 30,575 |
02.09.24 12:08:44 | 4 | 30,590 |
02.09.24 12:02:01 | 1 | 30,575 |
02.09.24 11:46:40 | 4 | 30,590 |
02.09.24 11:37:11 | 1 | 30,590 |