Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:22:01 | 65 | 30,315 |
04.09.24 10:19:18 | 160 | 30,340 |
04.09.24 10:15:58 | 2 | 30,340 |
04.09.24 10:07:43 | 1 | 30,340 |
04.09.24 10:00:36 | 158 | 30,345 |
04.09.24 09:51:11 | 6 | 30,335 |
04.09.24 09:49:39 | 52 | 30,345 |
04.09.24 09:48:12 | 2 | 30,320 |
04.09.24 09:39:10 | 5 | 30,315 |
04.09.24 09:29:10 | 176 | 30,315 |
04.09.24 09:24:49 | 817 | 30,320 |
04.09.24 09:22:12 | 17 | 30,310 |
04.09.24 09:15:04 | 16 | 30,325 |
04.09.24 09:06:41 | 2 | 30,315 |
04.09.24 09:04:11 | 389 | 30,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:36:01 | 0 | 30,520 |
03.09.24 17:29:57 | 248 | 30,535 |
03.09.24 17:08:35 | 1 | 30,505 |
03.09.24 17:07:19 | 137 | 30,480 |
03.09.24 17:03:01 | 263 | 30,480 |
03.09.24 16:49:07 | 28 | 30,465 |
03.09.24 16:49:07 | 263 | 30,470 |
03.09.24 16:49:07 | 263 | 30,475 |
03.09.24 16:46:34 | 263 | 30,490 |
03.09.24 16:45:33 | 263 | 30,495 |
03.09.24 16:34:57 | 2 | 30,525 |
03.09.24 16:32:50 | 3 | 30,525 |
03.09.24 16:25:00 | 1 | 30,520 |
03.09.24 16:23:17 | 180 | 30,515 |
03.09.24 16:12:28 | 215 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:11 | 100 | 30,550 |
03.09.24 15:55:51 | 28 | 30,565 |
03.09.24 15:54:09 | 654 | 30,560 |
03.09.24 15:50:39 | 15 | 30,580 |
03.09.24 15:40:22 | 345 | 30,590 |
03.09.24 15:31:17 | 385 | 30,610 |
03.09.24 15:28:42 | 6 | 30,620 |
03.09.24 15:28:07 | 8 | 30,630 |
03.09.24 15:26:19 | 66 | 30,630 |
03.09.24 15:04:49 | 1 | 30,615 |
03.09.24 15:02:15 | 19 | 30,615 |
03.09.24 14:31:26 | 16 | 30,620 |
03.09.24 14:23:11 | 37 | 30,620 |
03.09.24 14:20:07 | 1 | 30,620 |
03.09.24 13:44:13 | 764 | 30,615 |