Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:25:55 | 10 | 30,245 |
06.09.24 14:05:26 | 1 | 30,245 |
06.09.24 14:00:48 | 12 | 30,245 |
06.09.24 13:52:30 | 1 | 30,240 |
06.09.24 13:35:15 | 11 | 30,240 |
06.09.24 13:30:15 | 2 | 30,200 |
06.09.24 13:26:40 | 2 | 30,250 |
06.09.24 13:26:31 | 1 | 30,250 |
06.09.24 13:22:53 | 15 | 30,250 |
06.09.24 13:12:10 | 0 | 30,220 |
06.09.24 12:54:07 | 2 | 30,180 |
06.09.24 12:53:45 | 33 | 30,200 |
06.09.24 12:53:37 | 1 | 30,200 |
06.09.24 12:53:06 | 7 | 30,200 |
06.09.24 12:50:20 | 1 | 30,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:07:38 | 1 | 30,185 |
06.09.24 11:57:08 | 2 | 30,160 |
06.09.24 11:30:21 | 1 | 30,180 |
06.09.24 11:30:21 | 2 | 30,135 |
06.09.24 11:08:00 | 2 | 30,185 |
06.09.24 11:07:09 | 92 | 30,135 |
06.09.24 11:07:09 | 2 | 30,160 |
06.09.24 10:55:15 | 1 | 30,180 |
06.09.24 10:48:59 | 133 | 30,130 |
06.09.24 10:48:01 | 3 | 30,150 |
06.09.24 10:36:27 | 24 | 30,195 |
06.09.24 10:22:19 | 65 | 30,190 |
06.09.24 10:15:26 | 2 | 30,190 |
06.09.24 10:14:56 | 1 | 30,190 |
06.09.24 10:10:18 | 1 | 30,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:07:15 | 3 | 30,155 |
06.09.24 09:31:22 | 7 | 30,190 |
06.09.24 09:17:35 | 1 | 30,195 |
06.09.24 09:17:35 | 1 | 30,195 |
06.09.24 09:17:35 | 123 | 30,150 |
06.09.24 09:17:35 | 142 | 30,155 |
06.09.24 09:06:11 | 500 | 30,245 |
06.09.24 09:05:06 | 4 | 30,240 |
06.09.24 09:04:50 | 2 | 30,240 |
06.09.24 09:04:13 | 8 | 30,230 |
06.09.24 09:04:10 | 1 | 30,235 |
06.09.24 09:04:10 | 804 | 30,260 |
05.09.24 17:36:11 | 4 | 30,270 |
05.09.24 17:22:07 | 1 | 30,270 |
05.09.24 17:21:34 | 1 | 30,270 |