Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:48:38 | 12 | 30,285 |
10.09.24 09:47:25 | 33 | 30,285 |
10.09.24 09:46:35 | 1 | 30,275 |
10.09.24 09:39:19 | 3 | 30,235 |
10.09.24 09:34:08 | 3 | 30,255 |
10.09.24 09:27:43 | 1 | 30,255 |
10.09.24 09:25:14 | 7 | 30,255 |
10.09.24 09:16:12 | 6 | 30,255 |
10.09.24 09:14:39 | 1 | 30,250 |
10.09.24 09:11:03 | 16 | 30,255 |
10.09.24 09:05:12 | 3 | 30,270 |
10.09.24 09:04:01 | 580 | 30,270 |
09.09.24 17:36:13 | 0 | 30,215 |
09.09.24 17:27:09 | 4 | 30,230 |
09.09.24 17:17:38 | 10 | 30,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:36 | 100 | 30,205 |
09.09.24 17:13:31 | 1 | 30,240 |
09.09.24 17:11:38 | 2,13 Tsd. | 30,230 |
09.09.24 17:00:02 | 125 | 30,220 |
09.09.24 16:50:58 | 1 | 30,240 |
09.09.24 16:44:11 | 1 | 30,240 |
09.09.24 16:38:02 | 23 | 30,240 |
09.09.24 16:30:11 | 639 | 30,260 |
09.09.24 16:26:44 | 1 | 30,275 |
09.09.24 16:24:27 | 1,92 Tsd. | 30,270 |
09.09.24 16:12:58 | 28 | 30,290 |
09.09.24 15:56:30 | 2 | 30,240 |
09.09.24 15:56:30 | 8 | 30,230 |
09.09.24 15:51:48 | 106 | 30,230 |
09.09.24 15:43:27 | 36 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:00 | 754 | 30,200 |
09.09.24 15:31:11 | 90 | 30,200 |
09.09.24 15:24:55 | 2 | 30,200 |
09.09.24 14:50:17 | 89 | 30,190 |
09.09.24 14:50:15 | 1 | 30,200 |
09.09.24 14:45:54 | 1 | 30,200 |
09.09.24 14:40:23 | 22 | 30,195 |
09.09.24 14:38:41 | 165 | 30,180 |
09.09.24 14:30:24 | 4 | 30,195 |
09.09.24 14:26:04 | 14 | 30,195 |
09.09.24 14:25:07 | 150 | 30,180 |
09.09.24 14:24:24 | 39 | 30,195 |
09.09.24 14:24:16 | 3 | 30,200 |
09.09.24 14:02:56 | 1 | 30,200 |
09.09.24 13:39:52 | 40 | 30,200 |