Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:18 | 68 | 30,350 |
11.09.24 15:34:18 | 2,35 Tsd. | 30,370 |
11.09.24 15:34:01 | 1 | 30,380 |
11.09.24 15:34:01 | 268 | 30,375 |
11.09.24 15:34:01 | 268 | 30,375 |
11.09.24 15:30:51 | 267 | 30,380 |
11.09.24 15:14:18 | 38 | 30,410 |
11.09.24 15:01:30 | 1 | 30,385 |
11.09.24 14:41:05 | 20 | 30,345 |
11.09.24 14:40:31 | 278 | 30,320 |
11.09.24 14:32:28 | 2 | 30,325 |
11.09.24 14:32:28 | 45 | 30,350 |
11.09.24 14:27:27 | 65 | 30,350 |
11.09.24 14:26:44 | 7 | 30,345 |
11.09.24 14:24:21 | 10 | 30,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:27:29 | 82 | 30,325 |
11.09.24 13:14:37 | 1 | 30,325 |
11.09.24 13:14:23 | 8 | 30,340 |
11.09.24 13:14:23 | 282 | 30,340 |
11.09.24 13:14:11 | 27 | 30,330 |
11.09.24 13:12:01 | 0 | 30,340 |
11.09.24 12:55:41 | 1 | 30,335 |
11.09.24 12:54:55 | 267 | 30,335 |
11.09.24 12:49:22 | 98 | 30,340 |
11.09.24 12:46:14 | 30 | 30,355 |
11.09.24 12:40:18 | 170 | 30,340 |
11.09.24 12:26:46 | 268 | 30,340 |
11.09.24 12:26:33 | 267 | 30,340 |
11.09.24 12:22:33 | 3 | 30,355 |
11.09.24 12:22:33 | 1 | 30,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:17:35 | 3 | 30,355 |
11.09.24 12:15:13 | 3 | 30,355 |
11.09.24 12:14:20 | 699 | 30,345 |
11.09.24 12:14:13 | 268 | 30,345 |
11.09.24 12:13:09 | 3 | 30,355 |
11.09.24 12:13:09 | 11 | 30,355 |
11.09.24 12:13:09 | 530 | 30,355 |
11.09.24 12:10:20 | 3 | 30,350 |
11.09.24 12:05:04 | 7 | 30,345 |
11.09.24 11:29:53 | 3 | 30,325 |
11.09.24 11:27:56 | 9 | 30,320 |
11.09.24 11:27:56 | 1 | 30,325 |
11.09.24 11:21:38 | 3 | 30,335 |
11.09.24 11:19:06 | 20 | 30,345 |
11.09.24 11:14:43 | 5 | 30,325 |