Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:53 | 2 | 30,630 |
12.09.24 14:15:18 | 2,80 Tsd. | 30,600 |
12.09.24 14:15:02 | 1 | 30,605 |
12.09.24 13:58:52 | 1 | 30,605 |
12.09.24 13:58:47 | 3 | 30,600 |
12.09.24 13:58:47 | 14 | 30,600 |
12.09.24 13:58:47 | 184 | 30,600 |
12.09.24 13:34:14 | 3 | 30,590 |
12.09.24 13:31:56 | 86 | 30,555 |
12.09.24 13:27:37 | 1 | 30,580 |
12.09.24 13:24:05 | 1 | 30,580 |
12.09.24 13:12:07 | 0 | 30,580 |
12.09.24 13:06:43 | 1 | 30,580 |
12.09.24 13:03:47 | 11 | 30,580 |
12.09.24 12:39:45 | 3 | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:05 | 1 | 30,590 |
12.09.24 12:28:38 | 3 | 30,575 |
12.09.24 12:25:05 | 10 | 30,590 |
12.09.24 12:15:59 | 83 | 30,565 |
12.09.24 12:15:59 | 184 | 30,570 |
12.09.24 12:15:16 | 5 | 30,590 |
12.09.24 12:08:12 | 1 | 30,590 |
12.09.24 11:53:17 | 150 | 30,580 |
12.09.24 11:52:52 | 1 | 30,580 |
12.09.24 11:52:52 | 2 | 30,580 |
12.09.24 11:52:52 | 1 | 30,580 |
12.09.24 11:52:52 | 3 | 30,580 |
12.09.24 11:52:18 | 97 | 30,595 |
12.09.24 11:44:27 | 3 | 30,580 |
12.09.24 11:44:27 | 8 | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:43:14 | 160 | 30,600 |
12.09.24 11:38:46 | 3 | 30,580 |
12.09.24 11:33:47 | 100 | 30,595 |
12.09.24 11:21:46 | 10 | 30,590 |
12.09.24 11:05:32 | 3 | 30,580 |
12.09.24 10:47:24 | 1 | 30,545 |
12.09.24 10:41:41 | 1 | 30,580 |
12.09.24 10:39:31 | 3 | 30,560 |
12.09.24 10:39:31 | 19 | 30,580 |
12.09.24 10:19:44 | 3 | 30,550 |
12.09.24 10:17:48 | 1 | 30,570 |
12.09.24 10:13:13 | 1 | 30,570 |
12.09.24 10:09:30 | 1 | 30,555 |
12.09.24 10:06:17 | 1 | 30,540 |
12.09.24 10:04:02 | 497 | 30,545 |