Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:03 | 11 | 30,615 |
13.09.24 10:58:51 | 1 | 30,625 |
13.09.24 10:49:29 | 8 | 30,640 |
13.09.24 10:41:58 | 14 | 30,630 |
13.09.24 10:34:11 | 1 | 30,625 |
13.09.24 10:20:18 | 20 | 30,635 |
13.09.24 10:17:17 | 1 | 30,630 |
13.09.24 10:17:00 | 37 | 30,630 |
13.09.24 10:12:08 | 1 | 30,625 |
13.09.24 10:01:35 | 1 | 30,605 |
13.09.24 10:01:32 | 100 | 30,630 |
13.09.24 09:58:06 | 3 | 30,600 |
13.09.24 09:58:06 | 3 | 30,600 |
13.09.24 09:57:36 | 294 | 30,620 |
13.09.24 09:55:37 | 3 | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:07 | 1 | 30,620 |
13.09.24 09:16:49 | 484 | 30,650 |
13.09.24 09:12:54 | 3 | 30,650 |
13.09.24 09:12:54 | 169 | 30,650 |
13.09.24 09:12:54 | 1 | 30,655 |
13.09.24 09:04:31 | 2 | 30,555 |
13.09.24 09:04:04 | 479 | 30,625 |
12.09.24 17:36:16 | 1 | 30,555 |
12.09.24 17:26:13 | 3 | 30,510 |
12.09.24 17:12:13 | 847 | 30,510 |
12.09.24 16:59:39 | 165 | 30,510 |
12.09.24 16:58:26 | 9 | 30,525 |
12.09.24 16:41:01 | 2 | 30,545 |
12.09.24 16:35:34 | 1 | 30,530 |
12.09.24 16:03:33 | 1 | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:13 | 2 | 30,485 |
12.09.24 15:47:31 | 3 | 30,485 |
12.09.24 15:47:31 | 4 | 30,485 |
12.09.24 15:47:25 | 51 | 30,515 |
12.09.24 15:11:56 | 3 | 30,540 |
12.09.24 15:02:10 | 162 | 30,570 |
12.09.24 15:00:43 | 11 | 30,565 |
12.09.24 14:58:45 | 60 | 30,525 |
12.09.24 14:38:02 | 443 | 30,570 |
12.09.24 14:37:33 | 3 | 30,570 |
12.09.24 14:37:33 | 41 | 30,570 |
12.09.24 14:37:33 | 505 | 30,575 |
12.09.24 14:32:36 | 3 | 30,570 |
12.09.24 14:30:08 | 1 | 30,595 |
12.09.24 14:19:55 | 130 | 30,630 |