Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:02 | 1 | 30,555 |
12.09.24 09:57:34 | 3 | 30,550 |
12.09.24 09:55:07 | 2 | 30,565 |
12.09.24 09:52:11 | 455 | 30,560 |
12.09.24 09:51:43 | 45 | 30,560 |
12.09.24 09:49:56 | 3 | 30,560 |
12.09.24 09:45:28 | 100 | 30,560 |
12.09.24 09:45:00 | 2 | 30,560 |
12.09.24 09:33:35 | 1 | 30,580 |
12.09.24 09:29:17 | 2 | 30,615 |
12.09.24 09:28:49 | 1 | 30,615 |
12.09.24 09:19:30 | 10 | 30,590 |
12.09.24 09:15:56 | 1,41 Tsd. | 30,590 |
12.09.24 09:13:00 | 1 | 30,595 |
12.09.24 09:10:02 | 1 | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:09 | 37 | 30,545 |
11.09.24 17:36:05 | 0 | 30,245 |
11.09.24 17:23:51 | 1 | 30,265 |
11.09.24 17:23:19 | 1 | 30,265 |
11.09.24 17:23:00 | 2 | 30,270 |
11.09.24 17:01:38 | 3 | 30,220 |
11.09.24 16:56:22 | 100 | 30,200 |
11.09.24 16:33:57 | 1 | 30,180 |
11.09.24 16:30:45 | 6 | 30,200 |
11.09.24 16:28:57 | 598 | 30,230 |
11.09.24 16:28:57 | 34 | 30,230 |
11.09.24 16:28:57 | 282 | 30,225 |
11.09.24 16:28:57 | 282 | 30,220 |
11.09.24 16:23:03 | 6 | 30,200 |
11.09.24 16:17:04 | 819 | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:25 | 4 | 30,220 |
11.09.24 16:14:53 | 38 | 30,250 |
11.09.24 16:14:51 | 2 | 30,260 |
11.09.24 16:14:34 | 283 | 30,265 |
11.09.24 16:14:34 | 267 | 30,265 |
11.09.24 16:14:34 | 36 | 30,290 |
11.09.24 16:14:34 | 4 | 30,300 |
11.09.24 15:52:54 | 47 | 30,320 |
11.09.24 15:48:30 | 139 | 30,320 |
11.09.24 15:47:12 | 3 | 30,300 |
11.09.24 15:47:12 | 8 | 30,300 |
11.09.24 15:47:11 | 825 | 30,330 |
11.09.24 15:34:18 | 7 | 30,375 |
11.09.24 15:34:18 | 1 | 30,350 |
11.09.24 15:34:18 | 2 | 30,350 |