Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:13:09 | 530 | 30,355 |
11.09.24 12:10:20 | 3 | 30,350 |
11.09.24 12:05:04 | 7 | 30,345 |
11.09.24 11:29:53 | 3 | 30,325 |
11.09.24 11:27:56 | 9 | 30,320 |
11.09.24 11:27:56 | 1 | 30,325 |
11.09.24 11:21:38 | 3 | 30,335 |
11.09.24 11:19:06 | 20 | 30,345 |
11.09.24 11:14:43 | 5 | 30,325 |
11.09.24 11:14:03 | 2,00 Tsd. | 30,345 |
11.09.24 11:11:59 | 1 | 30,340 |
11.09.24 11:09:51 | 3 | 30,335 |
11.09.24 11:07:27 | 1 | 30,330 |
11.09.24 11:07:27 | 2 | 30,320 |
11.09.24 11:05:46 | 48 | 30,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:05:00 | 680 | 30,330 |
11.09.24 10:57:26 | 158 | 30,350 |
11.09.24 10:44:53 | 1 | 30,350 |
11.09.24 10:44:53 | 269 | 30,325 |
11.09.24 10:44:53 | 30 | 30,350 |
11.09.24 10:35:01 | 1 | 30,360 |
11.09.24 10:32:25 | 2,37 Tsd. | 30,355 |
11.09.24 10:31:25 | 15 | 30,355 |
11.09.24 10:22:26 | 5 | 30,360 |
11.09.24 10:03:29 | 13 | 30,350 |
11.09.24 09:51:34 | 3 | 30,350 |
11.09.24 09:51:34 | 2 | 30,350 |
11.09.24 09:42:00 | 14 | 30,350 |
11.09.24 09:38:02 | 1 | 30,350 |
11.09.24 09:19:33 | 1 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:00 | 32 | 30,345 |
11.09.24 09:14:50 | 11 | 30,320 |
11.09.24 09:11:38 | 5 | 30,350 |
11.09.24 09:05:14 | 2 | 30,375 |
11.09.24 09:05:12 | 23 | 30,375 |
11.09.24 09:04:58 | 68 | 30,375 |
11.09.24 09:04:17 | 39 | 30,360 |
10.09.24 17:36:04 | 0 | 30,300 |
10.09.24 17:27:27 | 1 | 30,335 |
10.09.24 17:19:46 | 1 | 30,315 |
10.09.24 16:39:01 | 12 | 30,280 |
10.09.24 16:38:11 | 1 | 30,280 |
10.09.24 16:28:11 | 1 | 30,280 |
10.09.24 16:12:21 | 38 | 30,290 |
10.09.24 15:50:43 | 52 | 30,315 |