Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:27:54 | 4 | 30,200 |
09.09.24 13:25:28 | 20 | 30,200 |
09.09.24 13:21:57 | 2 | 30,200 |
09.09.24 13:12:20 | 0 | 30,175 |
09.09.24 13:03:23 | 1 | 30,195 |
09.09.24 12:47:24 | 139 | 30,185 |
09.09.24 12:46:04 | 70 | 30,185 |
09.09.24 12:40:58 | 73 | 30,185 |
09.09.24 12:11:42 | 1 | 30,175 |
09.09.24 11:48:21 | 4 | 30,175 |
09.09.24 11:47:20 | 2 | 30,175 |
09.09.24 11:31:39 | 4 | 30,175 |
09.09.24 11:30:30 | 78 | 30,175 |
09.09.24 11:05:29 | 10 | 30,170 |
09.09.24 11:04:07 | 30 | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:50:37 | 873 | 30,170 |
09.09.24 10:50:37 | 267 | 30,165 |
09.09.24 10:46:51 | 1 | 30,160 |
09.09.24 10:13:15 | 1 | 30,160 |
09.09.24 10:02:33 | 1 | 30,160 |
09.09.24 09:54:58 | 150 | 30,130 |
09.09.24 09:54:58 | 147 | 30,130 |
09.09.24 09:54:58 | 3 | 30,130 |
09.09.24 09:54:58 | 1,73 Tsd. | 30,130 |
09.09.24 09:46:54 | 3 | 30,160 |
09.09.24 09:46:27 | 258 | 30,155 |
09.09.24 09:39:11 | 24 | 30,155 |
09.09.24 09:39:11 | 274 | 30,150 |
09.09.24 09:39:11 | 150 | 30,145 |
09.09.24 09:27:25 | 1 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:27:20 | 2 | 30,140 |
09.09.24 09:27:03 | 7 | 30,150 |
09.09.24 09:25:40 | 3 | 30,130 |
09.09.24 09:24:25 | 1 | 30,115 |
09.09.24 09:21:31 | 130 | 30,135 |
09.09.24 09:14:32 | 2 | 30,090 |
09.09.24 09:11:16 | 1 | 30,100 |
09.09.24 09:09:58 | 65 | 30,100 |
09.09.24 09:09:51 | 2 | 30,110 |
09.09.24 09:08:29 | 1 | 30,160 |
09.09.24 09:06:02 | 5 | 30,175 |
09.09.24 09:04:07 | 425 | 30,180 |
06.09.24 17:36:02 | 0 | 30,075 |
06.09.24 17:17:17 | 1 | 30,090 |
06.09.24 17:02:30 | 1 | 30,115 |