Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:21:31 | 130 | 30,135 |
09.09.24 09:14:32 | 2 | 30,090 |
09.09.24 09:11:16 | 1 | 30,100 |
09.09.24 09:09:58 | 65 | 30,100 |
09.09.24 09:09:51 | 2 | 30,110 |
09.09.24 09:08:29 | 1 | 30,160 |
09.09.24 09:06:02 | 5 | 30,175 |
09.09.24 09:04:07 | 425 | 30,180 |
06.09.24 17:36:02 | 0 | 30,075 |
06.09.24 17:17:17 | 1 | 30,090 |
06.09.24 17:02:30 | 1 | 30,115 |
06.09.24 17:01:14 | 6 | 30,080 |
06.09.24 17:01:14 | 39 | 30,085 |
06.09.24 17:00:40 | 146 | 30,080 |
06.09.24 16:46:24 | 2 | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:45 | 589 | 30,125 |
06.09.24 16:37:48 | 50 | 30,150 |
06.09.24 16:28:42 | 7 | 30,190 |
06.09.24 16:26:01 | 18 | 30,180 |
06.09.24 16:24:42 | 316 | 30,200 |
06.09.24 16:24:30 | 266 | 30,215 |
06.09.24 16:24:26 | 1 | 30,240 |
06.09.24 16:21:42 | 477 | 30,235 |
06.09.24 16:21:42 | 17 | 30,235 |
06.09.24 16:21:42 | 2 | 30,250 |
06.09.24 16:21:40 | 10 | 30,260 |
06.09.24 16:01:04 | 30 | 30,280 |
06.09.24 16:00:24 | 266 | 30,255 |
06.09.24 15:59:24 | 266 | 30,275 |
06.09.24 15:55:04 | 269 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:55:04 | 36 | 30,340 |
06.09.24 15:54:58 | 50 | 30,300 |
06.09.24 15:54:06 | 71 | 30,305 |
06.09.24 15:41:05 | 80 | 30,310 |
06.09.24 15:36:29 | 61 | 30,325 |
06.09.24 15:19:47 | 50 | 30,295 |
06.09.24 15:18:29 | 2 | 30,275 |
06.09.24 14:59:26 | 74 | 30,285 |
06.09.24 14:51:10 | 3 | 30,285 |
06.09.24 14:49:28 | 2 | 30,255 |
06.09.24 14:47:08 | 1 | 30,265 |
06.09.24 14:41:56 | 3 | 30,265 |
06.09.24 14:39:28 | 2 | 30,185 |
06.09.24 14:31:51 | 121 | 30,315 |
06.09.24 14:30:40 | 226 | 30,285 |