Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:39 | 353 | 30,325 |
04.09.24 15:45:27 | 39 | 30,395 |
04.09.24 15:12:16 | 2 | 30,335 |
04.09.24 15:08:15 | 56 | 30,300 |
04.09.24 15:07:18 | 315 | 30,315 |
04.09.24 15:04:50 | 1 | 30,355 |
04.09.24 14:59:46 | 3 | 30,335 |
04.09.24 14:58:46 | 301 | 30,330 |
04.09.24 14:58:46 | 29 | 30,315 |
04.09.24 14:56:48 | 29 | 30,330 |
04.09.24 14:30:31 | 4 | 30,345 |
04.09.24 14:05:41 | 1 | 30,300 |
04.09.24 14:00:54 | 2 | 30,310 |
04.09.24 13:49:41 | 1 | 30,310 |
04.09.24 13:35:59 | 3 | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:35:59 | 4 | 30,310 |
04.09.24 13:28:34 | 1 | 30,310 |
04.09.24 13:20:54 | 1 | 30,300 |
04.09.24 13:12:25 | 0 | 30,310 |
04.09.24 13:07:17 | 1 | 30,315 |
04.09.24 13:02:00 | 748 | 30,310 |
04.09.24 12:54:32 | 52 | 30,310 |
04.09.24 12:46:59 | 1 | 30,315 |
04.09.24 12:29:00 | 18 | 30,310 |
04.09.24 12:22:06 | 10 | 30,300 |
04.09.24 12:08:06 | 1 | 30,330 |
04.09.24 12:05:59 | 294 | 30,325 |
04.09.24 12:01:58 | 2 | 30,345 |
04.09.24 12:01:58 | 1 | 30,345 |
04.09.24 11:40:04 | 1 | 30,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:37:57 | 8 | 30,335 |
04.09.24 11:25:32 | 3 | 30,330 |
04.09.24 11:25:10 | 132 | 30,330 |
04.09.24 11:17:43 | 3 | 30,335 |
04.09.24 11:01:57 | 5 | 30,330 |
04.09.24 10:54:21 | 1 | 30,325 |
04.09.24 10:46:08 | 382 | 30,325 |
04.09.24 10:46:08 | 267 | 30,325 |
04.09.24 10:46:08 | 4 | 30,345 |
04.09.24 10:46:07 | 2 | 30,345 |
04.09.24 10:45:23 | 6 | 30,345 |
04.09.24 10:44:37 | 18 | 30,320 |
04.09.24 10:41:28 | 1 | 30,340 |
04.09.24 10:28:25 | 10 | 30,335 |
04.09.24 10:22:01 | 65 | 30,315 |