Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:43 | 52 | 30,315 |
10.09.24 15:50:43 | 3 | 30,315 |
10.09.24 15:50:43 | 7 | 30,315 |
10.09.24 15:49:44 | 258 | 30,325 |
10.09.24 14:59:33 | 3 | 30,320 |
10.09.24 14:59:18 | 100 | 30,350 |
10.09.24 14:55:19 | 3 | 30,305 |
10.09.24 14:43:14 | 119 | 30,295 |
10.09.24 14:35:32 | 16 | 30,325 |
10.09.24 14:31:08 | 3 | 30,280 |
10.09.24 14:19:59 | 7 | 30,290 |
10.09.24 14:17:02 | 1,85 Tsd. | 30,280 |
10.09.24 14:07:15 | 65 | 30,280 |
10.09.24 13:52:38 | 1 | 30,250 |
10.09.24 13:30:19 | 20 | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:13 | 45 | 30,235 |
10.09.24 13:26:44 | 3 | 30,240 |
10.09.24 13:22:43 | 1 | 30,270 |
10.09.24 13:12:21 | 0 | 30,255 |
10.09.24 12:52:34 | 1,93 Tsd. | 30,265 |
10.09.24 12:32:45 | 3 | 30,235 |
10.09.24 12:29:44 | 90 | 30,255 |
10.09.24 12:29:29 | 5 | 30,255 |
10.09.24 12:28:37 | 3 | 30,235 |
10.09.24 12:11:41 | 72 | 30,230 |
10.09.24 12:09:34 | 1 | 30,260 |
10.09.24 11:59:33 | 1 | 30,260 |
10.09.24 11:56:18 | 1 | 30,260 |
10.09.24 11:54:02 | 500 | 30,245 |
10.09.24 11:53:06 | 80 | 30,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:36:41 | 3 | 30,220 |
10.09.24 11:35:23 | 8 | 30,240 |
10.09.24 11:33:24 | 3 | 30,220 |
10.09.24 11:30:05 | 99 | 30,240 |
10.09.24 11:09:59 | 236 | 30,255 |
10.09.24 10:54:58 | 1 | 30,270 |
10.09.24 10:54:13 | 3 | 30,255 |
10.09.24 10:47:09 | 55 | 30,270 |
10.09.24 10:31:44 | 33 | 30,275 |
10.09.24 10:24:54 | 2 | 30,275 |
10.09.24 10:24:52 | 1 | 30,275 |
10.09.24 10:10:04 | 2 | 30,275 |
10.09.24 10:10:03 | 20 | 30,285 |
10.09.24 10:00:31 | 3 | 30,275 |
10.09.24 09:50:18 | 48 | 30,275 |