iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:27:33 | - | 9,578 |
30.09.24 17:27:03 | - | 9,578 |
30.09.24 17:26:05 | - | 9,579 |
30.09.24 17:24:55 | - | 9,580 |
30.09.24 17:24:24 | - | 9,580 |
30.09.24 17:23:41 | - | 9,582 |
30.09.24 17:23:22 | - | 9,580 |
30.09.24 17:21:12 | - | 9,581 |
30.09.24 17:20:51 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:01 | - | 9,584 |
30.09.24 17:19:01 | - | 9,584 |
30.09.24 17:18:48 | - | 9,583 |
30.09.24 17:18:24 | - | 9,583 |
30.09.24 17:17:30 | - | 9,583 |
30.09.24 17:16:43 | - | 9,585 |
30.09.24 17:16:20 | - | 9,585 |
30.09.24 17:15:28 | - | 9,588 |
30.09.24 17:14:36 | - | 9,588 |
30.09.24 17:13:56 | - | 9,587 |
30.09.24 17:12:55 | - | 9,587 |
30.09.24 17:12:24 | - | 9,587 |
30.09.24 17:11:43 | - | 9,587 |
30.09.24 17:11:06 | - | 9,587 |
30.09.24 17:10:24 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:09:32 | - | 9,584 |
30.09.24 17:08:47 | - | 9,584 |
30.09.24 17:07:57 | - | 9,586 |
30.09.24 17:06:58 | - | 9,586 |