iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:54 | - | 9,536 |
01.10.24 09:14:32 | - | 9,544 |
01.10.24 09:14:04 | - | 9,544 |
01.10.24 09:14:04 | - | 9,544 |
01.10.24 09:14:04 | - | 9,544 |
01.10.24 09:13:40 | - | 9,543 |
01.10.24 09:13:40 | - | 9,543 |
01.10.24 09:13:40 | - | 9,543 |
01.10.24 09:13:40 | - | 9,543 |
01.10.24 09:13:40 | - | 9,543 |
01.10.24 09:13:40 | - | 9,543 |
01.10.24 09:13:40 | - | 9,543 |
01.10.24 09:13:40 | - | 9,543 |
01.10.24 09:13:01 | - | 9,548 |
01.10.24 09:12:33 | - | 9,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:06 | - | 9,547 |
01.10.24 09:11:07 | - | 9,554 |
01.10.24 09:10:14 | - | 9,554 |
01.10.24 09:09:12 | - | 9,561 |
01.10.24 09:08:41 | - | 9,559 |
01.10.24 09:07:59 | - | 9,564 |
01.10.24 09:07:10 | - | 9,571 |
01.10.24 09:06:55 | - | 9,581 |
01.10.24 09:06:55 | - | 9,581 |
01.10.24 09:06:55 | - | 9,581 |
01.10.24 09:06:55 | - | 9,581 |
01.10.24 09:06:14 | - | 9,586 |
01.10.24 09:06:14 | - | 9,586 |
01.10.24 09:05:35 | - | 9,589 |
01.10.24 09:05:19 | - | 9,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:37 | - | 9,579 |
01.10.24 09:04:19 | - | 9,584 |
01.10.24 08:58:45 | - | 9,580 |
01.10.24 08:57:36 | - | 9,577 |
01.10.24 08:57:07 | - | 9,579 |
01.10.24 08:56:29 | - | 9,579 |
01.10.24 08:52:56 | - | 9,582 |
01.10.24 08:52:05 | - | 9,579 |
01.10.24 08:50:08 | - | 9,577 |
01.10.24 08:48:08 | - | 9,574 |
01.10.24 08:46:58 | - | 9,571 |
01.10.24 08:43:26 | - | 9,574 |
01.10.24 08:40:46 | - | 9,577 |
01.10.24 08:38:13 | - | 9,579 |
01.10.24 08:35:31 | - | 9,582 |