iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:53 | - | 9,559 |
30.09.24 19:58:01 | - | 9,556 |
30.09.24 19:55:13 | - | 9,553 |
30.09.24 19:48:11 | - | 9,556 |
30.09.24 19:44:55 | - | 9,559 |
30.09.24 19:28:12 | - | 9,556 |
30.09.24 19:24:55 | - | 9,559 |
30.09.24 19:17:08 | - | 9,561 |
30.09.24 19:11:45 | - | 9,559 |
30.09.24 19:09:03 | - | 9,561 |
30.09.24 19:07:05 | - | 9,564 |
30.09.24 19:00:52 | - | 9,561 |
30.09.24 18:58:07 | - | 9,564 |
30.09.24 18:51:50 | - | 9,560 |
30.09.24 18:50:37 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:13 | - | 9,561 |
30.09.24 18:44:06 | - | 9,564 |
30.09.24 18:35:43 | - | 9,561 |
30.09.24 18:31:53 | - | 9,559 |
30.09.24 18:18:35 | - | 9,562 |
30.09.24 18:15:15 | - | 9,565 |
30.09.24 18:11:44 | - | 9,562 |
30.09.24 18:10:14 | - | 9,565 |
30.09.24 18:07:23 | - | 9,562 |
30.09.24 18:06:12 | - | 9,559 |
30.09.24 18:02:46 | - | 9,561 |
30.09.24 18:02:46 | - | 9,561 |
30.09.24 18:02:46 | - | 9,561 |
30.09.24 18:02:46 | - | 9,561 |
30.09.24 18:02:46 | - | 9,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:46 | - | 9,561 |
30.09.24 18:00:08 | - | 9,559 |
30.09.24 17:55:49 | - | 9,562 |
30.09.24 17:53:11 | - | 9,559 |
30.09.24 17:47:11 | - | 9,555 |
30.09.24 17:46:19 | - | 9,551 |
30.09.24 17:43:25 | - | 9,555 |
30.09.24 17:42:05 | - | 9,551 |
30.09.24 17:39:08 | - | 9,548 |
30.09.24 17:36:06 | - | 9,551 |
30.09.24 17:29:07 | - | 9,576 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |