iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:48 | - | 9,583 |
30.09.24 17:18:24 | - | 9,583 |
30.09.24 17:17:30 | - | 9,583 |
30.09.24 17:16:43 | - | 9,585 |
30.09.24 17:16:20 | - | 9,585 |
30.09.24 17:15:28 | - | 9,588 |
30.09.24 17:14:36 | - | 9,588 |
30.09.24 17:13:56 | - | 9,587 |
30.09.24 17:12:55 | - | 9,587 |
30.09.24 17:12:24 | - | 9,587 |
30.09.24 17:11:43 | - | 9,587 |
30.09.24 17:11:06 | - | 9,587 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:10:24 | - | 9,585 |
30.09.24 17:09:32 | - | 9,584 |
30.09.24 17:08:47 | - | 9,584 |
30.09.24 17:07:57 | - | 9,586 |
30.09.24 17:06:58 | - | 9,586 |
30.09.24 17:06:07 | - | 9,587 |
30.09.24 17:05:49 | - | 9,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:15 | - | 9,584 |
30.09.24 17:04:31 | - | 9,584 |
30.09.24 17:04:15 | - | 9,584 |
30.09.24 17:03:25 | - | 9,584 |
30.09.24 17:02:43 | - | 9,581 |
30.09.24 17:02:08 | - | 9,581 |
30.09.24 17:00:57 | - | 9,582 |
30.09.24 17:00:22 | - | 9,581 |
30.09.24 16:59:33 | - | 9,581 |
30.09.24 16:59:03 | - | 9,581 |
30.09.24 16:58:21 | - | 9,581 |
30.09.24 16:58:16 | - | 9,581 |
30.09.24 16:58:16 | - | 9,581 |
30.09.24 16:58:16 | - | 9,581 |
30.09.24 16:58:16 | - | 9,581 |