iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:25 | - | 9,550 |
01.10.24 11:26:09 | - | 9,548 |
01.10.24 11:25:55 | - | 9,545 |
01.10.24 11:24:47 | - | 9,546 |
01.10.24 11:24:43 | - | 9,546 |
01.10.24 11:24:30 | - | 9,548 |
01.10.24 11:24:24 | - | 9,546 |
01.10.24 11:23:48 | - | 9,545 |
01.10.24 11:23:23 | - | 9,546 |
01.10.24 11:23:05 | - | 9,545 |
01.10.24 11:22:21 | - | 9,547 |
01.10.24 11:22:02 | - | 9,545 |
01.10.24 11:21:47 | - | 9,544 |
01.10.24 11:21:25 | - | 9,543 |
01.10.24 11:21:05 | - | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:01 | - | 9,543 |
01.10.24 11:20:19 | - | 9,541 |
01.10.24 11:19:48 | - | 9,546 |
01.10.24 11:19:31 | - | 9,548 |
01.10.24 11:19:15 | - | 9,550 |
01.10.24 11:18:27 | - | 9,551 |
01.10.24 11:17:37 | - | 9,550 |
01.10.24 11:17:02 | - | 9,548 |
01.10.24 11:16:15 | - | 9,546 |
01.10.24 11:15:45 | - | 9,546 |
01.10.24 11:15:18 | - | 9,547 |
01.10.24 11:15:06 | - | 9,545 |
01.10.24 11:14:53 | - | 9,541 |
01.10.24 11:14:53 | - | 9,541 |
01.10.24 11:14:53 | - | 9,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:23 | - | 9,543 |
01.10.24 11:14:12 | - | 9,541 |
01.10.24 11:13:57 | - | 9,540 |
01.10.24 11:13:35 | - | 9,541 |
01.10.24 11:13:13 | - | 9,541 |
01.10.24 11:13:13 | - | 9,541 |
01.10.24 11:13:04 | - | 9,538 |
01.10.24 11:12:15 | - | 9,541 |
01.10.24 11:12:02 | - | 9,543 |
01.10.24 11:11:38 | - | 9,541 |
01.10.24 11:11:01 | - | 9,541 |
01.10.24 11:10:51 | - | 9,541 |
01.10.24 11:10:40 | - | 9,546 |
01.10.24 11:10:12 | - | 9,547 |
01.10.24 11:09:48 | - | 9,548 |