iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:16 | - | 9,583 |
30.09.24 16:36:15 | - | 9,583 |
30.09.24 16:35:30 | - | 9,579 |
30.09.24 16:34:12 | - | 9,578 |
30.09.24 16:32:59 | - | 9,560 |
30.09.24 16:32:02 | - | 9,560 |
30.09.24 16:31:51 | - | 9,560 |
30.09.24 16:30:40 | - | 9,553 |
30.09.24 16:29:50 | - | 9,553 |
30.09.24 16:28:58 | - | 9,568 |
30.09.24 16:28:58 | - | 9,568 |
30.09.24 16:28:58 | - | 9,568 |
30.09.24 16:28:58 | - | 9,568 |
30.09.24 16:28:58 | - | 9,568 |
30.09.24 16:28:58 | - | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:58 | - | 9,568 |
30.09.24 16:28:03 | - | 9,566 |
30.09.24 16:27:04 | - | 9,578 |
30.09.24 16:25:55 | - | 9,572 |
30.09.24 16:25:04 | - | 9,571 |
30.09.24 16:24:42 | - | 9,568 |
30.09.24 16:24:13 | - | 9,569 |
30.09.24 16:23:27 | - | 9,569 |
30.09.24 16:23:01 | - | 9,567 |
30.09.24 16:22:29 | - | 9,565 |
30.09.24 16:21:42 | - | 9,567 |
30.09.24 16:20:59 | - | 9,567 |
30.09.24 16:20:03 | - | 9,568 |
30.09.24 16:19:29 | - | 9,569 |
30.09.24 16:18:29 | - | 9,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:31 | - | 9,571 |
30.09.24 16:16:26 | - | 9,570 |
30.09.24 16:15:19 | - | 9,576 |
30.09.24 16:14:52 | - | 9,575 |
30.09.24 16:13:37 | - | 9,577 |
30.09.24 16:13:20 | - | 9,575 |
30.09.24 16:12:24 | - | 9,571 |
30.09.24 16:11:04 | - | 9,571 |
30.09.24 16:10:34 | - | 9,571 |
30.09.24 16:09:34 | - | 9,578 |
30.09.24 16:08:35 | - | 9,577 |
30.09.24 16:08:02 | - | 9,579 |
30.09.24 16:07:04 | - | 9,577 |
30.09.24 16:05:58 | - | 9,577 |
30.09.24 16:05:10 | - | 9,576 |