iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:53 | - | 9,559 |
30.09.24 18:18:35 | - | 9,562 |
30.09.24 18:15:15 | - | 9,565 |
30.09.24 18:11:44 | - | 9,562 |
30.09.24 18:10:14 | - | 9,565 |
30.09.24 18:07:23 | - | 9,562 |
30.09.24 18:06:12 | - | 9,559 |
30.09.24 18:02:46 | - | 9,561 |
30.09.24 18:02:46 | - | 9,561 |
30.09.24 18:02:46 | - | 9,561 |
30.09.24 18:02:46 | - | 9,561 |
30.09.24 18:02:46 | - | 9,561 |
30.09.24 18:02:46 | - | 9,561 |
30.09.24 18:00:08 | - | 9,559 |
30.09.24 17:55:49 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:11 | - | 9,559 |
30.09.24 17:47:11 | - | 9,555 |
30.09.24 17:46:19 | - | 9,551 |
30.09.24 17:43:25 | - | 9,555 |
30.09.24 17:42:05 | - | 9,551 |
30.09.24 17:39:08 | - | 9,548 |
30.09.24 17:36:06 | - | 9,551 |
30.09.24 17:29:07 | - | 9,576 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:28:39 | - | 9,574 |
30.09.24 17:27:33 | - | 9,578 |
30.09.24 17:27:03 | - | 9,578 |
30.09.24 17:26:05 | - | 9,579 |
30.09.24 17:24:55 | - | 9,580 |
30.09.24 17:24:24 | - | 9,580 |
30.09.24 17:23:41 | - | 9,582 |
30.09.24 17:23:22 | - | 9,580 |
30.09.24 17:21:12 | - | 9,581 |
30.09.24 17:20:51 | - | 9,582 |
30.09.24 17:20:01 | - | 9,584 |
30.09.24 17:19:01 | - | 9,584 |
30.09.24 17:18:48 | - | 9,583 |