iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:04 | - | 9,557 |
30.09.24 21:07:50 | - | 9,559 |
30.09.24 21:02:48 | - | 9,557 |
30.09.24 21:02:01 | - | 9,554 |
30.09.24 21:01:14 | - | 9,557 |
30.09.24 21:00:36 | - | 9,554 |
30.09.24 21:00:10 | - | 9,551 |
30.09.24 20:59:56 | - | 9,557 |
30.09.24 20:59:15 | - | 9,559 |
30.09.24 20:58:20 | - | 9,557 |
30.09.24 20:56:28 | - | 9,560 |
30.09.24 20:54:47 | - | 9,563 |
30.09.24 20:45:07 | - | 9,560 |
30.09.24 20:41:14 | - | 9,558 |
30.09.24 20:40:47 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:19 | - | 9,558 |
30.09.24 20:35:47 | - | 9,555 |
30.09.24 20:33:43 | - | 9,552 |
30.09.24 20:33:14 | - | 9,550 |
30.09.24 20:33:01 | - | 9,547 |
30.09.24 20:31:23 | - | 9,544 |
30.09.24 20:30:15 | - | 9,547 |
30.09.24 20:29:11 | - | 9,550 |
30.09.24 20:28:38 | - | 9,544 |
30.09.24 20:26:00 | - | 9,541 |
30.09.24 20:25:22 | - | 9,544 |
30.09.24 20:23:24 | - | 9,539 |
30.09.24 20:23:18 | - | 9,541 |
30.09.24 20:22:18 | - | 9,542 |
30.09.24 20:21:46 | - | 9,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:40 | - | 9,548 |
30.09.24 20:20:19 | - | 9,550 |
30.09.24 20:18:40 | - | 9,553 |
30.09.24 20:18:16 | - | 9,556 |
30.09.24 20:17:36 | - | 9,553 |
30.09.24 20:15:04 | - | 9,556 |
30.09.24 20:13:15 | - | 9,559 |
30.09.24 20:12:47 | - | 9,562 |
30.09.24 20:11:14 | - | 9,559 |
30.09.24 20:11:01 | - | 9,557 |
30.09.24 20:08:49 | - | 9,560 |
30.09.24 20:07:42 | - | 9,558 |
30.09.24 20:07:01 | - | 9,558 |
30.09.24 20:05:59 | - | 9,560 |
30.09.24 20:00:16 | - | 9,558 |