iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:05 | - | 9,585 |
01.10.24 08:32:31 | - | 9,582 |
01.10.24 08:30:31 | - | 9,585 |
01.10.24 08:30:01 | - | 9,588 |
01.10.24 08:27:26 | - | 9,585 |
01.10.24 08:27:08 | - | 9,581 |
01.10.24 08:26:50 | - | 9,584 |
01.10.24 08:23:50 | - | 9,587 |
01.10.24 08:23:26 | - | 9,584 |
01.10.24 08:20:43 | - | 9,587 |
01.10.24 08:20:39 | - | 9,585 |
01.10.24 08:17:42 | - | 9,588 |
01.10.24 08:13:21 | - | 9,585 |
01.10.24 08:11:05 | - | 9,582 |
01.10.24 08:11:02 | - | 9,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:42 | - | 9,577 |
01.10.24 08:07:09 | - | 9,574 |
01.10.24 08:06:15 | - | 9,577 |
01.10.24 08:05:16 | - | 9,574 |
30.09.24 21:59:45 | - | 9,576 |
30.09.24 21:59:02 | - | 9,576 |
30.09.24 21:58:43 | - | 9,573 |
30.09.24 21:57:25 | - | 9,577 |
30.09.24 21:55:42 | - | 9,573 |
30.09.24 21:55:05 | - | 9,570 |
30.09.24 21:53:47 | - | 9,568 |
30.09.24 21:52:59 | - | 9,571 |
30.09.24 21:52:35 | - | 9,575 |
30.09.24 21:50:40 | - | 9,571 |
30.09.24 21:48:22 | - | 9,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:39 | - | 9,566 |
30.09.24 21:46:23 | - | 9,562 |
30.09.24 21:45:25 | - | 9,565 |
30.09.24 21:44:15 | - | 9,562 |
30.09.24 21:39:00 | - | 9,559 |
30.09.24 21:29:38 | - | 9,557 |
30.09.24 21:28:13 | - | 9,554 |
30.09.24 21:26:12 | - | 9,557 |
30.09.24 21:25:57 | - | 9,554 |
30.09.24 21:23:39 | - | 9,557 |
30.09.24 21:22:54 | - | 9,560 |
30.09.24 21:21:27 | - | 9,558 |
30.09.24 21:18:43 | - | 9,560 |
30.09.24 21:13:24 | - | 9,557 |
30.09.24 21:12:24 | - | 9,554 |