F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:45:07 | 0 | 42,515 |
26.06.24 15:30:05 | 0 | 42,485 |
26.06.24 15:15:04 | 0 | 42,505 |
26.06.24 15:00:04 | 0 | 42,515 |
26.06.24 14:45:03 | 0 | 42,520 |
26.06.24 14:40:34 | 0 | 42,520 |
26.06.24 14:35:05 | 0 | 42,535 |
26.06.24 14:30:05 | 0 | 42,520 |
26.06.24 14:15:03 | 0 | 42,535 |
26.06.24 14:00:05 | 0 | 42,530 |
26.06.24 13:45:02 | 0 | 42,555 |
26.06.24 13:30:03 | 0 | 42,575 |
26.06.24 13:18:18 | 0 | 42,575 |
26.06.24 13:15:04 | 0 | 42,575 |
26.06.24 13:00:05 | 0 | 42,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 12:45:03 | 0 | 42,615 |
26.06.24 12:30:03 | 0 | 42,605 |
26.06.24 12:15:03 | 0 | 42,615 |
26.06.24 11:45:44 | 0 | 42,620 |
26.06.24 11:30:42 | 0 | 42,610 |
26.06.24 11:00:17 | 25 | 42,640 |
26.06.24 11:00:03 | 0 | 42,625 |
26.06.24 10:39:23 | 25 | 42,655 |
26.06.24 10:32:15 | 10 | 42,615 |
26.06.24 10:30:29 | 0 | 42,610 |
26.06.24 10:13:05 | 10 | 42,640 |
25.06.24 21:56:24 | 0 | 42,315 |
25.06.24 21:45:15 | 0 | 42,320 |
25.06.24 21:30:15 | 0 | 42,305 |
25.06.24 21:15:06 | 0 | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 21:00:14 | 0 | 42,265 |
25.06.24 20:45:12 | 0 | 42,285 |
25.06.24 20:30:13 | 0 | 42,295 |
25.06.24 20:15:06 | 0 | 42,250 |
25.06.24 20:00:10 | 0 | 42,235 |
25.06.24 19:45:08 | 0 | 42,235 |
25.06.24 19:30:09 | 0 | 42,225 |
25.06.24 19:15:04 | 0 | 42,215 |
25.06.24 19:00:10 | 0 | 42,195 |
25.06.24 18:45:08 | 0 | 42,190 |
25.06.24 18:30:10 | 0 | 42,235 |
25.06.24 18:15:11 | 0 | 42,275 |
25.06.24 18:00:08 | 0 | 42,310 |
25.06.24 17:45:08 | 0 | 42,290 |
25.06.24 17:30:11 | 0 | 42,360 |