F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:15:27 | 0 | 42,335 |
28.06.24 21:00:39 | 0 | 42,360 |
28.06.24 20:45:49 | 0 | 42,360 |
28.06.24 20:30:41 | 0 | 42,370 |
28.06.24 20:15:25 | 0 | 42,450 |
28.06.24 20:00:39 | 0 | 42,425 |
28.06.24 19:45:52 | 0 | 42,410 |
28.06.24 19:30:46 | 0 | 42,420 |
28.06.24 19:15:30 | 0 | 42,455 |
28.06.24 19:00:43 | 0 | 42,425 |
28.06.24 18:45:52 | 0 | 42,430 |
28.06.24 18:30:42 | 0 | 42,480 |
28.06.24 18:15:51 | 0 | 42,480 |
28.06.24 18:00:41 | 0 | 42,565 |
28.06.24 17:45:53 | 0 | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:31:04 | 0 | 42,550 |
28.06.24 17:15:36 | 0 | 42,665 |
28.06.24 17:00:51 | 0 | 42,710 |
28.06.24 16:45:53 | 0 | 42,835 |
28.06.24 16:30:49 | 0 | 42,850 |
28.06.24 16:15:40 | 0 | 42,870 |
28.06.24 16:00:49 | 0 | 42,745 |
28.06.24 15:46:47 | 0 | 42,710 |
28.06.24 15:31:03 | 0 | 42,645 |
28.06.24 15:15:56 | 0 | 42,665 |
28.06.24 15:11:23 | 11 | 42,670 |
28.06.24 15:08:45 | 11 | 42,670 |
28.06.24 15:00:59 | 0 | 42,660 |
28.06.24 14:45:51 | 0 | 42,680 |
28.06.24 14:42:15 | 0 | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:35:47 | 0 | 42,680 |
28.06.24 14:30:55 | 0 | 42,645 |
28.06.24 14:15:47 | 0 | 42,720 |
28.06.24 14:01:08 | 0 | 42,725 |
28.06.24 13:46:06 | 0 | 42,730 |
28.06.24 13:30:54 | 0 | 42,725 |
28.06.24 13:16:06 | 0 | 42,695 |
28.06.24 13:08:39 | 230 | 42,710 |
28.06.24 13:08:07 | 230 | 42,710 |
28.06.24 13:00:54 | 0 | 42,695 |
28.06.24 12:45:42 | 0 | 42,720 |
28.06.24 12:30:51 | 0 | 42,705 |
28.06.24 12:16:23 | 0 | 42,705 |
28.06.24 12:15:12 | 0 | 42,705 |
28.06.24 11:45:09 | 0 | 42,725 |